ADDVALUE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | +10.00% |
|
0.00% | +10.00% |
| 01/04 | Addvalue Technologies’ Fulfilled Orderbook Reaches $12.4 Million; Shares Plunge 11% | MT |
| 27/03 | Addvalue Technologies Ltd Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
| Volume | 2 374 700 | 30 000 | 2 158 300 | 251 000 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | +37.50% | ||
| 6 months | -8.33% | ||
| Current year | +10.00% | ||
| 3 years | -47.62% | ||
| 5 years | -47.62% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
251 000
Estimated daily volume
251 000
Avg. Volume 20 sessions
2 816 114
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
30 977.25
Avg. Volume 20 sessions USD
22 873.26
Record volume 1
267 485 900
Record volume 2
197 913 000
Record volume 3
193 825 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 330 739
Capitalization (USD)
26 330 739
Net sales (USD)
7 548 912
Free-Float
72.31 %
Free-Float capitalization (SGD)
14 059 640
Free-Float capitalization (USD)
19 040 971
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.02
5 years
0.010.04
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
57.36
RSI 14 days
56.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | +10.00% | 0.00% | 26.33M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
| Average | +2.05% | +2.61% | +17.80% | +27.87% | ||
| Weighted average by Cap. | +1.38% | +3.44% | +17.56% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a824d7cd02769bd171568.NHVbOuggGK4qvFRTsvrC-8vAzJnQS3pISFTpV743r1U.DTM1DdlNbeBz3WAJ37aQma2u_9qxeQ8xfRuRHodu_zkHQRl7uHBql2LTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:02 pm | 0.011 | 1,000 | 251,000 |
| 11:33:07 am | 0.01 | 200,000 | 250,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -14.29% | ||
| 2021 | -39.13% | ||
| 2020 | -25.81% | ||
| 2019 | +29.17% | ||
| 2018 | -41.46% | ||
| 2017 | +13.89% | ||
| 2016 | -21.74% | ||
| 2015 | -36.11% | ||
| 2014 | +10.77% | ||
| 2013 | -20.73% | ||
| 2012 | +51.85% | ||
| 2011 | +20.00% | ||
| 2010 | +50.00% | ||
| 2009 | -40.00% | ||
| 2008 | -62.96% | ||
| 2007 | +92.86% | ||
| 2006 | 0.00% | ||
| 2005 | -17.65% | ||
| 2004 | -46.88% | ||
| 2003 | +45.45% | ||
| 2002 | -33.33% | ||
| 2001 | -42.11% | ||
| 2000 | -17.39% |
- Stock Market
- Equities
- A31 Stock
- Quotes Addvalue Technologies Ltd
