ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.15 USD | +2.09% |
|
+1.47% | +3.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.5 $ | 91.7 $ | 94.54 $ | 94.18 $ | 96.15 $ |
| Volume | 228 748 | 159 016 | 205 950 | 146 740 | 157 073 |
| Change | +0.78% | -3.98% | +3.10% | -0.38% | +2.09% |
| Opening | 93.87 | 94.32 | 91.23 | 94.54 | 93.83 |
| High | 95.86 | 94.32 | 95.17 | 95.08 | 96.49 |
| Low | 92.40 | 91.51 | 90.90 | 93.40 | 93.39 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.47% | ||
| Current month | -6.96% | ||
| 1 month | -6.81% | ||
| 3 months | +9.04% | ||
| 6 months | +15.58% | ||
| Current year | +3.55% | ||
| 1 year | +8.30% | ||
| 3 years | -9.12% | ||
| 5 years | +41.61% | ||
| 10 years | +344.73% |
Volumes
marketsDaily volume
157 073
Estimated daily volume
157 073
Avg. Volume 20 sessions
160 598
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
15 441 497.70
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 828 064
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.94 %
Free-Float capitalization (USD)
1 509 948 007
Average Daily Capital Traded
1.01%
Highs and lows
1 week
90.90
96.49
1 month
87.88104.39
Current year
85.94104.61
1 year
77.30104.61
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
94.14
Moving average 20 days
98.02
Moving average 50 days
97.51
Moving average 100 days
94.48
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
42.02
RSI 14 days
43.00
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.47% | +3.55% | +8.30% | 1.52B | ||
| +0.23% | +0.98% | -3.17% | +14.89% | 3B | ||
| -2.02% | -0.09% | - | - | 1.87B | ||
| +1.06% | -2.38% | +50.22% | +50.11% | 621M | ||
| -2.13% | -1.75% | -2.51% | -18.63% | 517M | ||
| -6.63% | -3.43% | -39.53% | -58.88% | 369M | ||
| +2.54% | +4.34% | -10.83% | +14.12% | 137M | ||
| +3.77% | +3.77% | +5.77% | -8.33% | 67.72M | ||
| Average | -0.14% | +1.21% | +0.50% | +0.23% | ||
| Weighted average by Cap. | -0.27% | +1.19% | +1.62% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3985746c86686e71e0c.UphVeMKSyIFUfjVeOy4NfYXADPHCv3RHOvQontSIjGo.ZNMSQLLEkNIYR20pfVpDFdeiW5-a1h4TToRq1JrttANkqxsvqqel1gcPAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 96.15 | 39,245 | 95,284 |
| 01:29:59 am | 96.16 | 167 | 56,039 |
| 01:29:55 am | 96.2 | 260 | 55,872 |
| 01:29:53 am | 96.2 | 130 | 55,612 |
| 01:29:44 am | 96.24 | 100 | 55,482 |
| 01:29:35 am | 96.22 | 100 | 55,382 |
| 01:29:32 am | 96.22 | 100 | 55,282 |
| 01:29:32 am | 96.22 | 100 | 55,182 |
| 01:29:25 am | 96.16 | 100 | 55,082 |
| 01:29:10 am | 96.21 | 100 | 54,982 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
