Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
114.6 SEK | -0.17% | +5.80% | +34.70% |
25/04 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 108 kr | 114 kr | 114.9 kr | 114.8 kr | 114.9 kr |
Volume | 275 098 | 465 715 | 168 122 | 161 339 | 11 705 |
Change | -0.55% | +5.56% | +0.79% | -0.09% | -0.17% |
Opening | 108.80 | 114.00 | 114.20 | 115.20 | 114.1 |
High | 109.50 | 121.00 | 115.80 | 115.90 | 115.6 |
Low | 106.50 | 112.00 | 110.80 | 113.90 | 113.9 |
Performance
1 day | -0.17% | ||
1 week | +5.80% | ||
Current month | +0.44% | ||
1 month | -1.46% | ||
3 months | +21.39% | ||
6 months | +67.86% | ||
Current year | +34.70% | ||
1 year | -12.56% | ||
3 years | +59.03% | ||
5 years | +218.06% | ||
10 years | +932.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +5.80% | +34.70% | -12.56% | 1.4B | ||
+6.05% | +5.85% | +2.84% | +37.39% | 5.41B | ||
+3.73% | +12.71% | -23.60% | -17.63% | 654M | ||
+2.06% | +11.28% | -48.22% | -72.40% | 624M | ||
+4.93% | +16.09% | -8.83% | -34.22% | 460M | ||
+2.03% | +3.69% | -4.74% | -41.22% | 413M | ||
+1.93% | +4.87% | +9.16% | +54.32% | 343M | ||
+0.30% | +2.64% | -5.02% | -16.62% | 297M | ||
+3.57% | +21.43% | -33.20% | -24.04% | 229M | ||
+0.94% | -1.26% | +9.85% | +52.17% | 205M | ||
+1.97% | +2.52% | +9.10% | +57.98% | 187M | ||
+0.36% | -14.43% | +181.67% | +203.29% | 177M | ||
+4.41% | +4.30% | +10.48% | +12.73% | 170M | ||
+6.76% | -2.63% | +38.98% | +351.00% | 123M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
Average | +2.64% | +4.78% | +7.83% | +31.14% | ||
Weighted average by Cap. | +3.98% | +3.09% | +3.98% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:47:13 pm | 114.9 | 23 | 11,705 |
01:46:30 pm | 114.9 | 46 | 11,682 |
01:46:30 pm | 114.9 | 13 | 11,636 |
01:45:48 pm | 114.9 | 34 | 11,623 |
01:45:48 pm | 114.9 | 23 | 11,589 |
01:45:07 pm | 114.9 | 56 | 11,566 |
01:44:18 pm | 114.9 | 53 | 11,510 |
01:44:18 pm | 114.9 | 2 | 11,457 |
01:41:23 pm | 114.9 | 12 | 11,455 |
01:41:23 pm | 114.9 | 3 | 11,443 |
Monthly variations
Annual change
2024 | +34.58% | ||
2023 | -13.31% | ||
2022 | -8.25% | ||
2021 | +50.00% | ||
2020 | +60.22% | ||
2019 | +72.46% | ||
2018 | +36.63% | ||
2017 | +34.07% | ||
2016 | -7.76% | ||
2015 | +32.86% | ||
2014 | +18.81% | ||
2013 | +6.30% | ||
2012 | +31.29% | ||
2011 | +8.59% | ||
2010 | +7.56% | ||
2009 | +13.33% | ||
2008 | -0.47% | ||
2007 | -21.27% | ||
2006 | -3.60% | ||
2005 | +63.53% | ||
2004 | -1.73% | ||
2003 | -68.55% | ||
2002 | -72.50% | ||
2001 | -88.51% | ||
2000 | -97.26% | ||
1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB