ADDEX THERAPEUTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.975 USD | -3.80% |
|
-7.38% | +31.82% |
| 06/06 | Transcript : Addex Therapeutics Ltd, Q1 2024 Earnings Call, Jun 06, 2024 | |
| 06/06 | Addex Therapeutics' Q1 Net Loss Widens; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 7.99 $ | 8.15 $ | 8.29 $ | 7.975 $ |
| Volume | 4 007 | 10 582 | 11 076 | 412 |
| Change | -7.20% | +2.00% | +1.72% | -3.80% |
| Opening | 8.30 | 8.29 | 7.98 | 7.98 |
| High | 8.30 | 8.50 | 8.42 | 7.98 |
| Low | 7.50 | 7.70 | 7.98 | 7.98 |
Performance
| 1 day | -3.80% | ||
| 1 week | -7.38% | ||
| Current month | -7.27% | ||
| 1 month | -8.50% | ||
| 3 months | -34.09% | ||
| 6 months | +40.40% | ||
| Current year | +31.82% | ||
| 1 year | -39.57% | ||
| 3 years | -96.09% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
4 971
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
39 643.73
Record volume 1
7 900 605
Record volume 2
798 825
Record volume 3
618 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 617 130
Net sales (CHF)
1 647 000
Net sales (USD)
1 840 687
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
80 030
Free-Float
49.63 %
Free-Float capitalization (USD)
6 158 037
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.50
8.50
1 month
7.509.56
Current year
5.9027.90
1 year
5.0027.90
3 years
5.00218.00
5 years
5.00750.40
10 years
5.00750.40
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.66
Moving average 50 days
11.94
Moving average 100 days
11.86
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+49.75%
Price spread / (MMA100)
+48.75%
STIM
RSI 9 days
39.11
RSI 14 days
38.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -7.38% | +31.82% | -39.57% | 6.62M | ||
| -0.74% | -4.73% | +34.14% | +10.18% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.13% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.66% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.14% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +11.38% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -18.73% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +41.68% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +83.28% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.90% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +2.56% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.09% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -3.38% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.73% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +48.22% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.36% | 6.1B | ||
| Average | +0.31% | +0.60% | +11.59% | +13.65% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.83% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fbc8796e4a031b89.0Sm4jSTsBEdgbzKMNsMY-tFFS1_tnzF3Gy0v_e9Q3EA.tF7e6RyqdD4xPR_cVaRbuZJzGxSysgZOdmpbhYU2kASYTOjGT70yFlUcCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 pm | 7.975 | 150 | 350 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | -51.99% | ||
| 2022 | -89.98% | ||
| 2021 | -53.06% | ||
| 2020 | -7.59% |
- Stock Market
- Equities
- ADXN Stock
- ADXN Stock
- Quotes Addex Therapeutics Ltd
