ADDCN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 TWD | 0.00% |
|
-0.99% | +1.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 202.5 NT$ | 201.5 NT$ | 201 NT$ | 201 NT$ | 201 NT$ |
| Volume | 36 787 | 35 887 | 40 693 | 33 116 | 66 327 |
| Change | -0.25% | -0.49% | -0.25% | 0.00% | 0.00% |
| Opening | 202.00 | 202.00 | 201.50 | 201.00 | 201.00 |
| High | 202.50 | 202.00 | 201.50 | 201.50 | 202.50 |
| Low | 201.00 | 201.00 | 201.00 | 200.50 | 200.50 |
Performance
| 1 week | -0.99% | ||
| 1 month | -1.95% | ||
| 3 months | -1.71% | ||
| 6 months | +4.69% | ||
| Current year | +1.01% | ||
| 1 year | +6.04% | ||
| 3 years | +15.23% | ||
| 5 years | -0.92% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
66 327
Avg. Volume 20 sessions
67 819
Avg. Volume 20 sessions TWD
13 631 619.00
Avg. Volume 20 sessions USD
421 707.77
Record volume 1
2 428 498
Record volume 2
1 879 482
Record volume 3
1 287 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 195 938 680
Capitalization (USD)
346 357 559
Net sales (TWD)
2 149 875 000
Net sales (USD)
66 508 533
Number of employees
296
Sales / Employee (TWD)
7 263 091
Sales / Employee (USD)
224 691
Free-Float
62.05 %
Free-Float capitalization (TWD)
6 947 505 971
Free-Float capitalization (USD)
214 928 045
Average Daily Capital Traded
0.12%
Highs and lows
1 week
200.50
202.50
1 month
199.50204.50
Current year
198.50211.00
1 year
182.27211.00
3 years
160.91226.82
5 years
132.16226.82
10 years
126.79253.75
Indicators
Moving average 5 days
201.40
Moving average 20 days
201.20
Moving average 50 days
204.43
Moving average 100 days
202.75
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.61
RSI 14 days
42.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | +1.01% | +6.04% | 346M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.92% | +0.97% | +10.74% | +39.15% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.31% | +1.66% | +10.46% | +28.27% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.84% | +7.79% | -0.99% | -3.19% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.30% | +0.40% | +0.15% | +26.64% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +0.02% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +15.21% | ||
| 2022 | -15.65% | ||
| 2021 | +25.12% | ||
| 2020 | -11.43% | ||
| 2019 | +0.42% | ||
| 2018 | +0.21% | ||
| 2017 | +18.61% | ||
| 2016 | -22.22% | ||
| 2015 | +3.81% | ||
| 2014 | -11.84% | ||
| 2013 | +52.00% | ||
| 2012 | -3.66% |
- Stock Market
- Equities
- 5287 Stock
- Quotes ADDCN Technology Co., Ltd