ADDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | +5.02% |
|
+0.51% | +13.41% |
| 10/05 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Adda Corporation Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.2 NT$ | 38.55 NT$ | 38.75 NT$ | 37.85 NT$ | 39.75 NT$ |
| Volume | 820 196 | 691 020 | 667 198 | 429 025 | 2 205 131 |
| Change | -3.41% | +0.92% | +0.52% | -2.32% | +5.02% |
| Opening | 39.65 | 38.20 | 38.80 | 38.90 | 38.20 |
| High | 39.70 | 38.70 | 39.55 | 38.90 | 40.45 |
| Low | 38.20 | 37.00 | 38.60 | 37.85 | 38.15 |
Performance
| 1 day | +5.02% | ||
| 1 week | +0.51% | ||
| 1 month | -1.97% | ||
| 3 months | +7.00% | ||
| 6 months | +13.41% | ||
| Current year | +13.41% | ||
| 1 year | +17.78% | ||
| 3 years | +49.16% | ||
| 5 years | +95.90% | ||
| 10 years | +216.44% |
Volumes
marketsDaily volume
2 205 131
Avg. Volume 20 sessions
1 009 040
Avg. Volume 20 sessions TWD
40 109 340.00
Avg. Volume 20 sessions USD
1 234 084.17
Record volume 1
231 099 027
Record volume 2
192 431 452
Record volume 3
153 758 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 374 559 347
Capitalization (USD)
134 596 442
Net sales (TWD)
2 395 274 000
Net sales (USD)
73 697 790
Free-Float
43.37 %
Free-Float capitalization (TWD)
1 897 246 389
Free-Float capitalization (USD)
58 374 477
Average Daily Capital Traded
0.92%
Highs and lows
1 week
37.00
40.45
1 month
37.0041.90
Current year
31.4043.30
1 year
31.4052.00
3 years
20.3552.00
5 years
12.1552.00
10 years
7.4252.00
Indicators
Moving average 5 days
38.62
Moving average 20 days
39.37
Moving average 50 days
36.76
Moving average 100 days
36.44
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
57.17
RSI 14 days
56.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +0.51% | +13.41% | +17.78% | 13Cr | ||
| +0.67% | +1.73% | +14.31% | +2.00% | 11TCr | ||
| +1.57% | +1.06% | -1.07% | -9.87% | 3.03TCr | ||
| +1.24% | +0.99% | +4.87% | -.--% | 2.07TCr | ||
| +0.41% | -0.16% | -13.07% | -5.63% | 1.84TCr | ||
| +0.70% | +0.13% | -9.50% | -4.79% | 1.62TCr | ||
| +0.63% | +2.97% | +13.02% | +4.43% | 1.59TCr | ||
| -0.55% | +1.84% | +18.48% | +18.84% | 1.29TCr | ||
| +0.41% | -3.82% | -3.18% | +6.69% | 1.18TCr | ||
| +2.27% | +5.76% | +3.13% | +9.34% | 848.53Cr | ||
| +1.37% | +3.89% | +15.23% | +20.53% | 828.3Cr | ||
| +3.64% | +2.73% | +15.02% | +48.31% | 685.26Cr | ||
| +10.05% | +24.91% | +5.33% | +3.04% | 684.92Cr | ||
| -0.96% | -7.60% | -32.75% | -44.10% | 665.15Cr | ||
| +0.01% | -3.88% | -4.47% | -12.26% | 633.47Cr | ||
| -0.85% | +1.77% | +53.61% | +35.83% | 599.99Cr | ||
| Average | +1.59% | +2.77% | +5.77% | +5.63% | ||
| Weighted average by Cap. | +1.00% | +1.58% | +6.99% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Adda Corporation
