|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 TWD | +0.58% |
|
+2.15% | +12.47% |
| 08/05 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 12/03 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$26.15 | NT$26.10 | NT$26.05 | NT$26.00 | NT$26.15 |
| Volume | 1,81,131 | 1,90,965 | 1,39,460 | 1,07,355 | 2,65,776 |
| Change | +1.36% | -0.19% | -0.19% | -0.19% | +0.58% |
| Opening | NT$25.60 | NT$26.60 | NT$26.10 | NT$26.00 | NT$26.15 |
| High | NT$26.25 | NT$26.85 | NT$26.25 | NT$26.25 | NT$26.45 |
| Low | NT$25.55 | NT$26.00 | NT$25.50 | NT$25.85 | NT$26.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -11.21% | ||
| 3 months | -10.75% | ||
| 6 months | +14.95% | ||
| Current year | +12.47% | ||
| 1 year | +38.36% | ||
| 3 years | -32.69% | ||
| 10 years | +132.23% |
Volumes
marketsDaily volume
2,65,776
Avg. Volume 20 sessions
2,24,442
Avg. Volume 20 sessions TWD
58,69,158.3
Avg. Volume 20 sessions USD
1,81,949.78
Record volume 1
23,10,99,027
Record volume 2
19,24,31,452
Record volume 3
15,37,58,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,86,00,00,011
Market Cap (USD)
8,85,61,343
Net sales ()
2,33,24,86,000
Net sales (USD)
7,22,26,606
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,25,69,96,005
Free-Float capitalization (USD)
3,89,23,515
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
26.09
Moving average 20 days
26.05
Moving average 50 days
29.87
Moving average 100 days
29.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+13.92%
RSI 9 days
45.88
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.15% | +38.36% | -32.69% | 8.86Cr | |
| -0.13% | +4.74% | +53.02% | +41.67% | 13TCr | |
| -1.01% | +31.17% | +247.99% | +800.39% | 5.04TCr | |
| -0.17% | +3.42% | +142.17% | +352.07% | 4.48TCr | |
| +1.91% | +1.23% | +59.84% | +203.23% | 3.6TCr | |
| +0.36% | +3.39% | +27.91% | +80.62% | 3.2TCr | |
| +0.79% | +3.55% | +101.16% | +108.45% | 3.12TCr | |
| -0.33% | +1.69% | -9.93% | -6.52% | 2.77TCr | |
| -1.87% | +5.13% | +14.49% | +73.25% | 1.93TCr | |
| +0.43% | +29.78% | +21.13% | +48.18% | 1.78TCr | |
| Average | +0.06% | +8.25% | +69.61% | +166.86% | 3.9TCr | |
| Weighted average by Cap. | -0.01% | +8.00% | +83.02% | +197.15% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 26.85 |
| 1 month | 22.65 | | 31 |
| Current year | 22.05 | | 36.2 |
| 1 year | 18.6 | | 36.2 |
| 3 years | 16.8 | | 43.3 |
| 5 years | 16.8 | | 52 |
| 10 years | 9.1 | | 52 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
