ADD-SHOP E-RETAIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 INR | -1.11% |
|
-2.67% | -45.77% |
| 31/05 | Add-Shop E-Retail Limited Announces Directorate Changes | CI |
| 31/05 | Add-Shop E-Retail Swings to Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.46 ₹ | 16.25 ₹ | 16.4 ₹ | 16.2 ₹ | 16.02 ₹ |
| Volume | 33 318 | 43 810 | 38 019 | 60 799 | 14 436 |
| Change | +1.67% | -1.28% | +0.92% | -1.22% | -1.11% |
| Opening | 16.82 | 16.79 | 16.25 | 16.40 | 15.88 |
| High | 16.82 | 16.79 | 16.50 | 16.40 | 16.39 |
| Low | 16.06 | 16.08 | 16.08 | 16.12 | 15.88 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.67% | ||
| Current month | -9.95% | ||
| 1 month | -2.97% | ||
| 3 months | -31.24% | ||
| 6 months | -49.08% | ||
| Current year | -45.77% | ||
| 1 year | -57.00% | ||
| 3 years | -62.44% | ||
| 5 years | +35.78% |
Volumes
marketsDaily volume
14 436
Estimated daily volume
344 204
Avg. Volume 20 sessions
72 657
Daily volume ratio
4.74
Avg. Volume 20 sessions INR
1 163 965.14
Avg. Volume 20 sessions USD
13 960.60
Record volume 1
1 524 265
Record volume 2
1 409 971
Record volume 3
1 248 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
458 758 046
Capitalization (USD)
5 502 344
Net sales (INR)
1 998 841 000
Net sales (USD)
23 974 099
Number of employees
23
Sales / Employee (INR)
86 906 130
Sales / Employee (USD)
1 042 352
Free-Float
72.8 %
Free-Float capitalization (INR)
333 986 843
Free-Float capitalization (USD)
4 005 838
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.88
16.79
1 month
15.0118.70
Current year
15.0133.25
1 year
15.0143.95
3 years
15.01175.55
5 years
9.75175.55
10 years
8.40175.55
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.87
Moving average 50 days
20.34
Moving average 100 days
23.75
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
+48.28%
STIM
RSI 9 days
41.38
RSI 14 days
38.21
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.67% | -45.77% | -57.00% | 5.5M | ||
| 0.00% | -4.21% | 0.00% | -12.50% | 819M | ||
| +0.17% | -3.99% | +17.64% | -11.94% | 670M | ||
| -5.15% | -1.69% | -37.50% | -10.51% | 628M | ||
| +1.22% | 0.00% | -22.67% | -20.55% | 278M | ||
| -4.05% | +4.41% | -8.97% | -31.07% | 207M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.23% | +0.97% | +31.01% | +10.12% | 87.77M | ||
| Average | +111.16% | -0.28% | -8.28% | -16.68% | ||
| Weighted average by Cap. | +31.28% | -1.43% | -6.23% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d680d896e0cac.bnFKo5iaGUPO9YbELALN_XCvinEeFAecRcVRrlhh2uo.D0Ny9-_KbCD8w_6jeE-ckiSWvB1YVlHKPIA92AEI7YJbRAnS_f5gK4Ob3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:48 am | 16.02 | 5 | 14,436 |
| 10:17:23 am | 16.02 | 5 | 14,431 |
| 10:17:14 am | 16.02 | 50 | 14,426 |
| 10:16:27 am | 16.02 | 5 | 14,376 |
| 10:16:23 am | 16.02 | 461 | 14,371 |
| 10:15:36 am | 16.02 | 49 | 13,910 |
| 10:14:44 am | 16.01 | 2 | 13,861 |
| 10:14:30 am | 16.01 | 50 | 13,859 |
| 10:11:56 am | 16.01 | 1,000 | 13,809 |
| 10:07:58 am | 16.3 | 24 | 12,809 |
Monthly variations
Annual change
| 2024 | -45.16% | ||
| 2023 | -46.29% | ||
| 2022 | -49.05% | ||
| 2021 | +182.09% | ||
| 2020 | +292.54% | ||
| 2019 | +5.45% | ||
| 2018 | -4.18% |
- Stock Market
- Equities
- ASRL Stock
- Quotes Add-Shop E-Retail Limited
