ADCOCK INGRAM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.62 ZAR | +1.83% |
|
+2.95% | -5.79% |
| 21/02 | Adcock Ingram Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 21/02 | Transcript : Adcock Ingram Holdings Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.96 R | 55 R | 55.6 R | 56.62 R | 56.5 R |
| Volume | 707 619 | 29 770 | 165 468 | 18 979 | 7 901 |
| Change | +4.35% | +0.07% | +1.09% | +1.83% | -0.21% |
| Opening | 53.56 | 54.00 | 55.00 | 55.60 | 56.27 |
| High | 55.00 | 55.49 | 55.60 | 60.00 | 57.25 |
| Low | 53.51 | 54.00 | 54.30 | 55.60 | 56.27 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.95% | ||
| Current month | +1.67% | ||
| 1 month | +5.63% | ||
| 3 months | +2.20% | ||
| 6 months | +2.05% | ||
| Current year | -5.79% | ||
| 1 year | +10.54% | ||
| 3 years | +28.39% | ||
| 5 years | -10.55% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
18 979
Avg. Volume 20 sessions
97 050
Avg. Volume 20 sessions ZAR
5 494 971.00
Avg. Volume 20 sessions USD
297 909.85
Record volume 1
39 016 350
Record volume 2
11 330 440
Record volume 3
10 192 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 337 160 232
Capitalization (USD)
451 999 142
Net sales (ZAR)
9 131 852 000
Net sales (USD)
495 083 356
Free-Float
34.64 %
Free-Float capitalization (ZAR)
3 158 052 447
Free-Float capitalization (USD)
171 213 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.51
60.00
1 month
52.6760.00
Current year
51.1560.60
1 year
49.5861.48
3 years
40.6561.48
5 years
37.0067.96
10 years
35.4472.00
Indicators
Moving average 5 days
54.97
Moving average 20 days
54.92
Moving average 50 days
54.83
Moving average 100 days
55.91
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.64
RSI 14 days
58.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.95% | -5.79% | +10.54% | 452M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.72% | +0.25% | +13.85% | +45.52% | ||
| Weighted average by Cap. | +0.96% | +0.20% | +18.34% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +19.01% | ||
| 2022 | +0.10% | ||
| 2021 | +9.67% | ||
| 2020 | -14.47% | ||
| 2019 | -13.81% | ||
| 2018 | +6.94% | ||
| 2017 | +20.93% | ||
| 2016 | -3.46% | ||
| 2015 | +2.00% | ||
| 2014 | -30.89% | ||
| 2013 | +31.30% | ||
| 2012 | -12.55% | ||
| 2011 | +3.09% | ||
| 2010 | +10.52% | ||
| 2009 | +38.97% | ||
| 2008 | +14.54% |
- Stock Market
- Equities
- AIP Stock
- Quotes Adcock Ingram Holdings Limited