ADC INDIA COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 INR | +6.21% |
|
+2.73% | +29.37% |
| 01/04 | ADC India Communications Limited Announces Board Changes | CI |
| 10/02 | ADC India Communications Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1117.1 ₹ | 1105.5 ₹ | 1098.8 ₹ | 1167.05 ₹ |
| Volume | 966 | 3 314 | 2 953 | 1 342 |
| Change | -2.41% | -1.04% | -0.61% | +6.21% |
| Opening | 1,111.10 | 1,137.00 | 1,116.80 | 1,099.95 |
| High | 1,169.00 | 1,179.00 | 1,150.00 | 1,170.00 |
| Low | 1,102.00 | 1,092.00 | 1,089.00 | 1,099.95 |
Performance
| 1 day | +6.21% | ||
| 1 week | +2.73% | ||
| Current month | +0.39% | ||
| 1 month | +15.82% | ||
| 3 months | +14.53% | ||
| 6 months | +17.06% | ||
| Current year | +29.37% | ||
| 1 year | +38.06% | ||
| 3 years | +473.35% | ||
| 5 years | +417.54% | ||
| 10 years | +784.13% |
Volumes
marketsDaily volume
1 342
Estimated daily volume
1 342
Avg. Volume 20 sessions
3 312
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
3 865 269.60
Avg. Volume 20 sessions USD
46 313.66
Record volume 1
3 173 651
Record volume 2
330 362
Record volume 3
324 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 050 983 141
Capitalization (USD)
60 520 880
Net sales (INR)
1 429 125 000
Net sales (USD)
17 123 776
Number of employees
22
Sales / Employee (INR)
64 960 227
Sales / Employee (USD)
778 353
Free-Float
27.35 %
Free-Float capitalization (INR)
1 381 464 752
Free-Float capitalization (USD)
16 552 711
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 089.00
1 179.00
1 month
988.001 310.00
Current year
810.001 310.00
1 year
660.001 310.00
3 years
197.351 310.00
5 years
105.051 310.00
10 years
105.051 310.00
Indicators
Moving average 5 days
1 120.41
Moving average 20 days
1 153.96
Moving average 50 days
1 039.64
Moving average 100 days
1 006.77
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
42.46
RSI 14 days
49.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +2.73% | +29.37% | +38.06% | 60.52M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.95% | +3.45% | +19.91% | +31.06% | ||
| Weighted average by Cap. | +0.43% | +4.02% | +18.03% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182c.41We5vFjq6bZQKr6Q3IHzLkOJy3P_trjUf9P4OtZOA0.i2aqr4NUwe6QGfqCMV9uvN5KRk--roiHNqAaqo4qU0aLG_OsshWY_Ksu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 1,168 | 1 | 1,342 |
| 03:22:36 pm | 1,170 | 6 | 1,341 |
| 03:21:05 pm | 1,170 | 35 | 1,335 |
| 03:21:02 pm | 1,170 | 6 | 1,300 |
| 03:14:35 pm | 1,170 | 50 | 1,294 |
| 03:11:58 pm | 1,165 | 15 | 1,244 |
| 03:01:55 pm | 1,160 | 1 | 1,229 |
| 03:01:04 pm | 1,161 | 13 | 1,228 |
| 02:59:00 pm | 1,161 | 1 | 1,215 |
Monthly variations
Annual change
| 2024 | +29.37% | ||
| 2023 | +98.57% | ||
| 2022 | +4.98% | ||
| 2021 | +131.17% | ||
| 2020 | +14.15% | ||
| 2019 | -22.97% | ||
| 2018 | -9.44% | ||
| 2017 | -9.92% | ||
| 2016 | -13.00% | ||
| 2015 | +30.21% | ||
| 2014 | +71.94% | ||
| 2013 | -28.23% | ||
| 2012 | +56.82% | ||
| 2011 | -13.04% | ||
| 2010 | +12.26% | ||
| 2009 | +86.61% | ||
| 2008 | -68.72% | ||
| 2007 | +46.22% | ||
| 2006 | -38.68% | ||
| 2005 | +99.61% | ||
| 2004 | -11.08% | ||
| 2003 | +94.52% | ||
| 2002 | -22.41% | ||
| 2001 | -56.07% | ||
| 2000 | -57.15% | ||
| 1999 | +712.30% | ||
| 1998 | +103.21% | ||
| 1997 | -60.00% | ||
| 1996 | -9.09% | ||
| 1995 | -58.38% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- ADCINDIA6 Stock
- Quotes ADC India Communications Limited
