ADATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | 0.00% |
|
-3.08% | +6.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 114 NT$ | 112.5 NT$ | 110 NT$ | 110 NT$ |
| Volume | 7 439 399 | 6 473 450 | 3 640 563 | 6 142 670 | 5 074 487 |
| Change | -0.88% | +1.33% | -1.32% | -2.22% | 0.00% |
| Opening | 114.00 | 113.00 | 113.00 | 112.50 | 109.50 |
| High | 115.00 | 114.50 | 113.50 | 112.50 | 110.50 |
| Low | 111.50 | 112.50 | 111.50 | 109.50 | 107.00 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.51% | ||
| 1 month | -2.65% | ||
| 3 months | +11.90% | ||
| 6 months | +10.00% | ||
| Current year | +6.80% | ||
| 1 year | +21.41% | ||
| 3 years | +8.91% | ||
| 5 years | +144.72% | ||
| 10 years | +40.79% |
Volumes
marketsDaily volume
5 074 487
Avg. Volume 20 sessions
8 268 943
Avg. Volume 20 sessions TWD
909 583 730.00
Avg. Volume 20 sessions USD
27 963 332.61
Record volume 1
231 899 908
Record volume 2
228 109 236
Record volume 3
164 336 761
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
32 464 393 586
Capitalization (USD)
998 052 852
Net sales (TWD)
33 684 782 000
Net sales (USD)
1 035 571 253
Free-Float
88.99 %
Free-Float capitalization (TWD)
29 041 872 444
Free-Float capitalization (USD)
892 834 285
Average Daily Capital Traded
2.8%
Highs and lows
1 week
107.00
114.50
1 month
106.50118.50
Current year
91.20121.50
1 year
72.10121.50
3 years
49.50132.00
5 years
38.10132.00
10 years
23.20132.00
Indicators
Moving average 5 days
111.80
Moving average 20 days
112.15
Moving average 50 days
108.83
Moving average 100 days
103.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
44.37
RSI 14 days
47.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | +6.80% | +21.41% | 998M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 81.63B | ||
| -0.18% | -0.27% | +10.06% | +22.14% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| -0.40% | -6.16% | +1.91% | +61.82% | 10.81B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.10% | -1.95% | +28.94% | +38.66% | ||
| Weighted average by Cap. | +0.76% | -0.60% | +44.39% | +53.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +80.70% | ||
| 2022 | -38.24% | ||
| 2021 | +26.44% | ||
| 2020 | +6.26% | ||
| 2019 | +72.61% | ||
| 2018 | -43.55% | ||
| 2017 | +33.78% | ||
| 2016 | +58.26% | ||
| 2015 | -43.17% | ||
| 2014 | -15.91% | ||
| 2013 | +125.00% | ||
| 2012 | -2.19% | ||
| 2011 | -34.90% | ||
| 2010 | -53.11% | ||
| 2009 | +635.92% | ||
| 2008 | -77.08% | ||
| 2007 | -55.18% | ||
| 2006 | +68.57% | ||
| 2005 | +45.81% | ||
| 2004 | -27.73% | ||
| 2003 | +11.34% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ADATA Technology Co., Ltd.
