ADANI TOTAL GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932.2 INR | +0.33% |
|
+0.97% | -5.65% |
| 01/05 | Adani Total Gas' Consolidated Profit Jumps in Fiscal Q4 | MT |
| 30/04 | India's Adani Total Gas posts Q4 profit jump on higher CNG sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 919.15 ₹ | 919.05 ₹ | 929.1 ₹ | 932.15 ₹ |
| Volume | 569 183 | 513 379 | 1 080 983 | 2 505 289 |
| Change | +0.11% | -0.01% | +1.09% | +0.33% |
| Opening | 920.00 | 926.00 | 924.10 | 955.00 |
| High | 926.95 | 927.00 | 947.65 | 969.85 |
| Low | 918.00 | 918.00 | 921.30 | 925.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.97% | ||
| Current month | +0.60% | ||
| 1 month | -3.86% | ||
| 3 months | -9.34% | ||
| 6 months | +65.36% | ||
| Current year | -5.65% | ||
| 1 year | -2.80% | ||
| 3 years | -19.00% | ||
| 5 years | +595.63% |
Volumes
marketsDaily volume
2 505 289
Estimated daily volume
2 505 289
Avg. Volume 20 sessions
750 185
Daily volume ratio
3.34
Avg. Volume 20 sessions INR
699 284 947.75
Avg. Volume 20 sessions USD
8 383 027.95
Record volume 1
32 048 970
Record volume 2
31 903 550
Record volume 3
31 734 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 021 180 443 193
Capitalization (USD)
12 241 911 153
Net sales (INR)
43 784 000 000
Net sales (USD)
524 882 592
Number of employees
550
Sales / Employee (INR)
79 607 273
Sales / Employee (USD)
954 332
Free-Float
22.91 %
Free-Float capitalization (INR)
233 931 547 204
Free-Float capitalization (USD)
2 804 371 388
Average Daily Capital Traded
0.07%
Highs and lows
1 week
912.05
969.85
1 month
898.001 000.00
Current year
846.551 159.80
1 year
522.001 259.40
3 years
522.004 000.00
5 years
76.604 000.00
10 years
72.004 000.00
Indicators
Moving average 5 days
920.99
Moving average 20 days
942.82
Moving average 50 days
970.18
Moving average 100 days
994.41
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
46.66
RSI 14 days
44.48
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.97% | -5.65% | -2.80% | 12.24B | ||
| +0.59% | +0.59% | -11.63% | -13.99% | 24.34B | ||
| +0.33% | +0.33% | +2.72% | +3.93% | 17.9B | ||
| -1.94% | +2.70% | +26.50% | +89.34% | 16.47B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.12B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 8.94B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| +0.12% | -2.93% | -3.16% | -20.71% | 6.89B | ||
| +0.90% | +0.66% | +9.27% | +27.52% | 6.48B | ||
| +0.27% | +5.43% | -4.28% | -28.63% | 5.11B | ||
| +3.44% | -0.92% | +9.15% | -0.82% | 4.88B | ||
| +0.40% | +4.78% | -7.18% | -25.22% | 4.04B | ||
| -1.19% | +3.37% | +10.82% | -6.03% | 3.93B | ||
| -0.36% | -0.60% | -1.06% | -8.81% | 3.57B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.7B | ||
| -2.28% | -6.43% | +4.06% | +25.69% | 1.75B | ||
| Average | +0.07% | +0.29% | +6.23% | +11.60% | ||
| Weighted average by Cap. | +0.09% | +0.10% | +4.38% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99d7c0b.R7Ekl0fItj2pWcmhGU8kQKH30Ivx12CgmVtenjISrEY.JodV9SyhgEvoEP3PIBlxFvG6isyo5lTl6BI43VcllA9w6HfAM6n3buot_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 932.2 | 20 | 2,505,289 |
| 03:52:53 pm | 932.2 | 5 | 2,505,269 |
| 03:50:29 pm | 932.2 | 3 | 2,505,264 |
| 03:49:25 pm | 932.2 | 5 | 2,505,261 |
| 03:49:24 pm | 932.2 | 20 | 2,505,256 |
| 03:49:17 pm | 932.2 | 10 | 2,505,236 |
| 03:48:20 pm | 932.2 | 4 | 2,505,226 |
| 03:47:06 pm | 932.2 | 7 | 2,505,222 |
| 03:46:00 pm | 932.2 | 50 | 2,505,215 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -73.25% | ||
| 2022 | +114.48% | ||
| 2021 | +358.41% | ||
| 2020 | +130.85% | ||
| 2019 | +61.41% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Adani Total Gas Limited
