ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED

Quotes Adani Ports & Special Economic Zone Limited

Stocks

ADANIPORTS

INE742F01042

Marine Port Services

Delayed NSE India S.E. Other stock markets 03:58:28 15/06/2026 pm IST			5-day change	1st Jan Change
1,804.80 ^INR	-0.45%		-0.01%	+22.79%

08/06	Adani Ports and Special Economic Zone Ltd. Secures 10-Year Marine Services for Argentina's First Lng Export to India	CI
08/06	Adani Ports and Special Economic Zone Wins 10-Year Marine Services Contract for Argentina LNG Export Project	MT

Quotes 5-day view: Adani Ports & Special Economic Zone Limited

Delayed Quote NSE India S.E.

Adani Ports & Special Economic Zone Limited(ADANIPORTS) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	1,826.40 ₹	1,821.20 ₹	1,787.10 ₹	1,812.90 ₹	1,804.80 ₹
Volume	17,76,339	29,33,100	22,29,041	23,25,897	14,21,741
Change	+1.19%	-0.28%	-1.87%	+1.44%	-0.45%
Opening	1,828.00 ₹	1,826.00 ₹	1,814.60 ₹	1,804.00 ₹	1,839.00 ₹
High	1,832.60 ₹	1,857.80 ₹	1,820.40 ₹	1,818.00 ₹	1,840.30 ₹
Low	1,792.40 ₹	1,812.20 ₹	1,781.70 ₹	1,777.90 ₹	1,798.90 ₹

Performance

1 day	-0.45%
1 week	-0.01%
Current month	+0.01%
1 month	+0.54%
3 months	+31.36%
6 months	+19.32%
Current year	+22.79%
1 year	+28.86%
3 years	+144.06%
5 years	+136.90%
10 years	+771.88%

Volumes

markets

Daily volume

14,21,741

Estimated daily volume

16,90,990

Avg. Volume 20 sessions

21,84,017

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

3,94,17,13,881.6

Avg. Volume 20 sessions USD

4,16,20,556.88

Record volume 1

13,64,71,830

Record volume 2

11,55,17,400

Record volume 3

9,77,17,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

41,76,84,74,48,811

Market Cap (USD)

43,94,34,09,603

Net sales (INR)

3,87,35,77,00,000

Net sales (USD)

4,07,52,78,851

Number of employees

3,372

Sales / Employee (INR)

11,48,74,763

Sales / Employee (USD)

12,08,564

Free-Float

31.88 %

Free-Float capitalization (INR)

13,34,42,44,52,022

Free-Float capitalization (USD)

14,03,90,95,514

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,810.52

Moving average 20 days

1,798.58

Moving average 50 days

1,661.31

Moving average 100 days

1,561.42

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-7.95%

Price spread / (MMA100)

-13.49%

STIM

RSI 9 days

48.66

RSI 14 days

54.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.45%	-0.01%	+28.86%	+144.06%	4.39TCr
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+1.41%	0.00%	-13.25%	-5.79%	1.73TCr
MISC	-1.23%	-1.84%	+5.54%	+11.11%	891.1Cr
QINGDAO PORT INTERNATIONAL CO., LTD.	+0.54%	+2.61%	+10.32%	+71.17%	840.61Cr
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	-0.07%	-0.99%	-4.63%	+29.10%	751.65Cr
CHINA MERCHANTS PORT GROUP CO., LTD.	+1.80%	-6.55%	-0.10%	+14.99%	733.41Cr
SOCIÉTÉ D'EXPLOITATION DES PORTS	+1.86%	-1.09%	-3.89%	+234.08%	645.55Cr
QUBE HOLDINGS LIMITED	-0.59%	+0.40%	+17.76%	+78.09%	632.68Cr
WESTPORTS HOLDINGS	+0.84%	+0.67%	+19.88%	+59.95%	506.47Cr
LIAONING PORT CO., LTD.	0.00%	0.00%	+13.89%	+18.84%	475.74Cr
Average	+0.41%	-1.02%	+7.44%	+65.56%	1.16TCr
Weighted average by Cap.	+0.20%	-0.54%	+12.00%	+83.19%

See all sector performances

Historical Quotes: Adani Ports & Special Economic Zone Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3894c8cbce6a1f447e728889df3a.e4gfMgneC5W38fp-6FPV55nSarfqAG3i8ZO99MZsfyA.Mr4qXz2Set_Qu8IamhSnj8iICNWPRBe6tqX6uZwqUlcY3y5nfKpGrYaAzg

Date	Price	Volume	Total
03:58:28 pm	1,804.80	1	14,21,741
03:58:16 pm	1,804.80	2	14,21,740
03:54:52 pm	1,804.80	4	14,21,738
03:53:10 pm	1,804.80	1	14,21,734
03:47:45 pm	1,804.80	57	14,21,733
03:46:51 pm	1,804.80	268	14,21,676
03:46:11 pm	1,804.80	57	14,21,408
03:46:07 pm	1,804.80	1	14,21,351
03:45:39 pm	1,804.80	1	14,21,350
03:44:58 pm	1,804.80	3	14,21,349

Chart

Duration

Period

Chart Adani Ports & Special Economic Zone Limited

More charts

Course Extremes

1 week	1,777.9	1,857.8
1 month	1,744.3	1,857.8
Current year	1,292	1,857.8
1 year	1,290.5	1,857.8
3 years	703	1,857.8
5 years	395.1	1,857.8
10 years	195.35	1,857.8

Monthly variations

Annual variations

2026	+23.34%
2025	+19.39%
2024	+20.18%
2023	+25.21%
2022	+12.02%
2021	+50.97%
2020	+32.17%
2019	-5.60%
2018	-4.42%
2017	+51.11%
2016	+2.89%
2015	-18.23%
2014	+105.31%
2013	+15.11%
2012	+12.45%
2011	-16.66%
2010	+30.14%
2009	+70.14%
2008	-74.36%
2007	+31.77%