Quotes Adani Ports & Special Economic Zone Limited
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308.40 INR | -7.48% |
|
-7.98% | -10.98% |
| 23/01 | India's Adani Green quarterly profit slumps on higher finance costs | RE |
| 21/01 | India's SBI MF to take at least 10% of Adani Group's biggest rupee bond issue, bankers say | RE |
Quotes 5-day view: Adani Ports & Special Economic Zone Limited
Delayed Quote NSE India S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,403.00 ₹ | 1,367.60 ₹ | 1,378.60 ₹ | 1,414.20 ₹ | 1,308.40 ₹ |
| Volume | 11,30,162 | 17,99,611 | 21,41,532 | 16,89,638 | 63,80,222 |
| Change | -1.33% | -2.52% | +0.80% | +2.58% | -7.48% |
| Opening | 1,421.00 ₹ | 1,409.00 ₹ | 1,371.70 ₹ | 1,400.00 ₹ | 1,417.00 ₹ |
| High | 1,421.00 ₹ | 1,412.90 ₹ | 1,390.40 ₹ | 1,421.70 ₹ | 1,417.00 ₹ |
| Low | 1,395.60 ₹ | 1,359.60 ₹ | 1,345.00 ₹ | 1,388.50 ₹ | 1,292.00 ₹ |
Performance
| 1 day | -7.48% | ||
| 1 week | -7.98% | ||
| Current month | -10.98% | ||
| 1 month | -12.40% | ||
| 3 months | -9.96% | ||
| 6 months | -7.91% | ||
| Current year | -10.98% | ||
| 1 year | +18.51% | ||
| 3 years | +70.13% | ||
| 5 years | +144.20% | ||
| 10 years | +490.03% |
Volumes
marketsDaily volume
63,80,222
Estimated daily volume
63,80,222
Avg. Volume 20 sessions
15,82,231
Daily volume ratio
4.03
Avg. Volume 20 sessions INR
2,07,01,91,040.4
Avg. Volume 20 sessions USD
2,25,91,994.82
Record volume 1
13,64,71,830
Record volume 2
11,55,17,400
Record volume 3
9,77,17,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
32,68,34,04,65,153
Capitalization (USD)
35,57,34,25,296
Net sales (INR)
3,04,75,33,00,000
Net sales (USD)
3,31,70,10,228
Number of employees
3,118
Sales / Employee (INR)
9,77,39,994
Sales / Employee (USD)
10,63,826
Free-Float
40.4 %
Free-Float capitalization (INR)
12,38,03,76,91,637
Free-Float capitalization (USD)
13,47,51,08,180
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,397.06
Moving average 20 days
1,451.84
Moving average 50 days
1,481.04
Moving average 100 days
1,447.88
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+10.66%
RSI 9 days
23.63
RSI 14 days
28.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -7.98% | +18.51% | +70.13% | 3.56TCr | |
| -1.17% | -1.55% | -11.98% | -4.70% | 1.71TCr | |
| +0.64% | +1.03% | +9.75% | +6.63% | 865.13Cr | |
| -0.33% | -0.53% | +15.77% | +32.57% | 809.2Cr | |
| +0.28% | +0.83% | +20.50% | +84.56% | 759.02Cr | |
| -0.52% | -3.64% | +52.11% | +351.14% | 740.57Cr | |
| +1.15% | +6.01% | +6.01% | -14.95% | 724.45Cr | |
| -3.41% | -0.52% | -9.16% | - | 602.68Cr | |
| -1.04% | 0.00% | +16.34% | +60.61% | 583.12Cr | |
| Average | -1.32% | +0.05% | +13.09% | +73.25% | 1.15TCr | |
| Weighted average by Cap. | -2.93% | -0.44% | +12.46% | +63.81% |
Historical Quotes: Adani Ports & Special Economic Zone Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
127585.Bef1LSwhzyi6X4pa1APDxeYmiwStpjU__cyiU6WMbvQ.YKy6WwFkqmzeGsRigmyunLYQv37V_ABMrID4OpHnC8RUjb1jQhO6d9sz3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:13 pm | 1,308.40 | 5 | 63,80,222 |
| 03:58:57 pm | 1,308.40 | 100 | 63,80,217 |
| 03:54:32 pm | 1,308.40 | 10 | 63,80,117 |
| 03:51:46 pm | 1,308.40 | 111 | 63,80,107 |
| 03:51:11 pm | 1,308.40 | 5 | 63,79,996 |
| 03:47:14 pm | 1,308.40 | 25 | 63,79,991 |
| 03:44:41 pm | 1,308.40 | 2 | 63,79,966 |
| 03:44:25 pm | 1,308.40 | 5 | 63,79,964 |
Course Extremes
| 1 week | 1,292 |  | 1,421.7 |
| 1 month | 1,292 | | 1,501.4 |
| Current year | 1,292 | | 1,496.8 |
| 1 year | 1,010.75 | | 1,549 |
| 3 years | 395.1 | | 1,621.4 |
| 5 years | 395.1 | | 1,621.4 |
| 10 years | 169.15 | | 1,621.4 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +19.39% | ||
| 2024 | +20.18% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Equities
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition