Quotes Adani Ports & Special Economic Zone Limited
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431.70 INR | -0.79% |
|
+0.51% | +16.29% |
| 11/07 | Jefferies Adjusts Adani Ports and Special Economic Zone's Price Target to INR1,765 From INR1,700, Keeps at Buy | MT |
| 02/07 | Adani Ports Posts 12% Rise in Cargo Handling in June | MT |
Quotes 5-day view: Adani Ports & Special Economic Zone Limited
Delayed Quote NSE India S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,435.60 ₹ | 1,448.50 ₹ | 1,443.00 ₹ | 1,443.10 ₹ | 1,431.70 ₹ |
| Volume | 7,64,520 | 8,24,935 | 10,08,636 | 10,35,509 | 8,19,864 |
| Change | +0.79% | +0.90% | -0.38% | +0.01% | -0.79% |
| Opening | 1,424.40 ₹ | 1,438.00 ₹ | 1,448.40 ₹ | 1,444.00 ₹ | 1,444.00 ₹ |
| High | 1,437.80 ₹ | 1,449.90 ₹ | 1,455.80 ₹ | 1,450.20 ₹ | 1,453.90 ₹ |
| Low | 1,417.00 ₹ | 1,430.00 ₹ | 1,438.30 ₹ | 1,437.20 ₹ | 1,428.30 ₹ |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.51% | ||
| Current month | -1.28% | ||
| 1 month | -1.70% | ||
| 3 months | +22.94% | ||
| 6 months | +28.73% | ||
| Current year | +16.29% | ||
| 1 year | -3.51% | ||
| 3 years | +96.34% | ||
| 5 years | +327.44% | ||
| 10 years | +351.50% |
Volumes
marketsDaily volume
8,19,864
Estimated daily volume
8,19,864
Avg. Volume 20 sessions
20,14,599
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2,88,43,01,388.3
Avg. Volume 20 sessions USD
3,36,25,185.58
Record volume 1
13,64,71,830
Record volume 2
11,55,17,400
Record volume 3
9,77,17,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
30,92,67,09,27,528
Capitalization (USD)
36,04,41,49,487
Net sales (INR)
3,04,75,33,00,000
Net sales (USD)
3,55,18,08,052
Number of employees
3,118
Sales / Employee (INR)
9,77,39,994
Sales / Employee (USD)
11,39,130
Free-Float
40.4 %
Free-Float capitalization (INR)
12,49,49,16,71,443
Free-Float capitalization (USD)
14,56,24,49,625
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,440.38
Moving average 20 days
1,411.58
Moving average 50 days
1,403.8
Moving average 100 days
1,280.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
59.04
RSI 14 days
58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.79% | +0.51% | -3.51% | +96.34% | 3.6TCr | ||
| -0.34% | -1.53% | -3.67% | +1.40% | 1.88TCr | ||
| +1.48% | +2.31% | +25.67% | +11.70% | 806.45Cr | ||
| -0.65% | -1.29% | -11.05% | +12.67% | 803.27Cr | ||
| +1.49% | +3.71% | -7.69% | - | 766.18Cr | ||
| +1.56% | -0.92% | +6.39% | +76.84% | 754.29Cr | ||
| +2.07% | +3.38% | +165.04% | +248.24% | 724.43Cr | ||
| -4.54% | +5.25% | -17.45% | -16.96% | 583.14Cr | ||
| 0.00% | -0.23% | +13.23% | +52.86% | 497.73Cr | ||
| Average | +0.03% | +1.05% | +18.55% | +60.39% | 1.16TCr | |
| Weighted average by Cap. | -0.16% | +0.64% | +10.29% | +64.63% |
Historical Quotes: Adani Ports & Special Economic Zone Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3.4R9OY4p5IxuFat0nt6bmWkkbZ3omg9A-kLdHQd2aZuQ.g28-O_5Kc07WP7RBgounAyVaPj8SzYNz8e89cO-vKJOTLCkL5k9QLL0_jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:50 pm | 1,431.70 | 15 | 8,19,864 |
| 03:52:37 pm | 1,431.70 | 10 | 8,19,849 |
| 03:49:59 pm | 1,431.70 | 1 | 8,19,839 |
| 03:48:33 pm | 1,431.70 | 67 | 8,19,838 |
| 03:48:30 pm | 1,431.70 | 3 | 8,19,771 |
| 03:44:28 pm | 1,431.70 | 1 | 8,19,768 |
| 03:42:57 pm | 1,431.70 | 15 | 8,19,767 |
| 03:42:39 pm | 1,431.70 | 1 | 8,19,752 |
| 03:40:16 pm | 1,431.70 | 3 | 8,19,751 |
Course Extremes
| 1 week | 1,417 |  | 1,455.8 |
| 1 month | 1,331.6 | | 1,459.8 |
| Current year | 1,010.75 | | 1,494 |
| 1 year | 995.65 | | 1,604.95 |
| 3 years | 395.1 | | 1,621.4 |
| 5 years | 298 | | 1,621.4 |
| 10 years | 169.15 | | 1,621.4 |
Monthly variations
Annual variations
| 2025 | +16.29% | ||
| 2024 | +20.18% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Equities
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition