|
Delayed
Nasdaq
12:58:13 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.87 USD | -0.08% |
|
+0.04% | -3.87% |
| 19/08 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 12/08 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Nasdaq
ADAMH 24.87 $
-0.08%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 7.725USD | +3.83% | 38.04L $ | ||
CBOE
| ADAM | 7.700USD | +3.56% | 2L $ | |
|
Börse Stuttgart
| NKZ0 | 6.850EUR | +3.79% | 4.11T € | |
|
Tradegate
| NKZ0 | 6.650EUR | -1.48% | 1.33T € | |
|
Deutsche Boerse AG
| NKZ0 | 6.450EUR | -2.27% | 0 € | |
|
Boerse Muenchen
| NKZ0 | 6.902EUR | +3.91% | 0 € | |
| ADAMN | 22.75USD | -1.39% | 47.5T $ | ||
|
CBOE
| ADAMN | 24.69USD | +1.15% | 11.46T $ | |
| ADAMM | 24.65USD | -0.52% | 1L $ | ||
|
CBOE
| ADAMM | 24.58USD | -2.42% | 9.83T $ | |
| ADAML | 23.34USD | -0.85% | 26.84T $ | ||
|
CBOE
| ADAML | 23.35USD | -0.64% | 2.34T $ | |
| ADAMZ | 16.56USD | +4.81% | 6L $ | ||
|
CBOE
| ADAMZ | 15.70USD | -8.72% | 1.57T $ | |
| ADAMI | 24.98USD | 0.00% | 41.57T $ | ||
|
CBOE
| ADAMI | 24.51USD | -2.35% | 4.58T $ | |
| ADAMG | 24.51USD | -0.28% | 3L $ | ||
|
CBOE
| ADAMG | 24.40USD | +0.25% | 2.44T $ | |
| ADAMH | 24.87USD | -0.08% | 5L $ | ||
|
CBOE
| ADAMH | 24.86USD | +0.24% | 4.97T $ |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.97 | $24.95 | $24.85 | $24.89 | $24.87 |
| Volume | 16,655 | 14,551 | 34,478 | 8,856 | 19,258 |
| Change | +0.44% | -0.10% | -0.38% | +0.16% | -0.08% |
| Opening | $24.90 | $24.93 | $24.99 | $24.86 | $24.88 |
| High | $25.02 | $25.04 | $25.00 | $24.90 | $24.96 |
| Low | $24.84 | $24.90 | $24.84 | $24.85 | $24.86 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.04% | ||
| Current month | -1.03% | ||
| 1 month | -1.43% | ||
| 3 months | -1.70% | ||
| 6 months | -2.51% | ||
| Current year | -3.87% | ||
| 1 year | -1.53% |
Volumes
marketsDaily volume
19,258
Estimated daily volume
20,717
Avg. Volume 20 sessions
27,466
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6,83,079.42
Record volume 1
4,40,248
Record volume 2
1,66,395
Record volume 3
1,32,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,87,05,607
Net sales (USD)
14,93,01,000
Number of employees
221
Sales / Employee (USD)
6,75,570
Free-Float
93.27%
Free-Float capitalization (USD)
62,37,03,770
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
24.9
Moving average 20 days
24.96
Moving average 50 days
25.26
Moving average 100 days
25.34
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
42.87
RSI 14 days
40.7
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928609ae.J9qF45wWg1GnNY_xAT66H8yzsd4Qz9kXJtVnRr6S2WU.EpfGmdpczQiQTN23RHrKWLuEiJN_954hbbcIEZP_iCthsvyRyHrAA85Huw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:13 am | 24.87 | 1,338 | 17,236 |
| 12:57:36 am | 24.87 | 100 | 15,898 |
| 12:57:33 am | 24.87 | 100 | 15,798 |
| 12:57:33 am | 24.87 | 100 | 15,698 |
| 12:31:27 am | 24.89 | 2,000 | 15,598 |
| 12:31:27 am | 24.89 | 2,000 | 13,598 |
| 12:31:16 am | 24.87 | 100 | 11,598 |
| 12:30:07 am | 24.88 | 100 | 11,498 |
| 12:29:20 am | 24.87 | 100 | 11,398 |
| 12:28:37 am | 24.88 | 100 | 11,298 |
Price Extremes
| 1 week | 24.84 |  | 25.04 |
| 1 month | 24.55 | | 25.23 |
| Current year | 24.49 | | 25.99 |
| 1 year | 24.49 | | 25.99 |
| 3 years | 24.49 | | 25.99 |
| 5 years | 24.49 | | 25.99 |
| 10 years | 24.49 | | 25.99 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +3.85% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMH Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
