Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMH

US6496048165

Specialized REITs

Market Closed - Nasdaq 02:00:00 24/10/2026 am IST			5-day change	1st Jan Change
24.92 ^USD	+0.20%		+0.24%	-3.67%

19/08	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
12/08	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMH 24.92 $ +0.20% 2L $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.810USD	+1.03%	67.19L $
CBOE	ADAM	7.810USD	+1.10%	3L $
Tradegate	NKZ0	7.000EUR	+1.45%	10.07T €
Deutsche Boerse AG	NKZ0	6.650EUR	+3.10%	0 €
Börse Stuttgart	NKZ0	6.950EUR	+1.46%	0 €
Boerse Muenchen	NKZ0	6.911EUR	+0.13%	0 €
Nasdaq	ADAMN	22.47USD	-0.79%	55.75T $
CBOE	ADAMN	24.69USD	+1.15%	11.46T $
Nasdaq	ADAMM	24.67USD	+0.08%	53.81T $
CBOE	ADAMM	24.58USD	-2.42%	9.83T $
Nasdaq	ADAML	23.44USD	+0.48%	38.09T $
CBOE	ADAML	23.35USD	-0.64%	2.34T $
Nasdaq	ADAMZ	16.90USD	+2.07%	2L $
CBOE	ADAMZ	15.70USD	-8.72%	1.57T $
Nasdaq	ADAMI	25.02USD	+0.14%	94.07T $
CBOE	ADAMI	24.51USD	-2.35%	4.58T $
Nasdaq	ADAMG	24.48USD	-0.12%	5L $
CBOE	ADAMG	24.40USD	+0.25%	2.44T $
Nasdaq	ADAMH	24.92USD	+0.20%	2L $
CBOE	ADAMH	24.86USD	+0.24%	4.97T $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMH) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$24.95	$24.85	$24.89	$24.87	$24.92
Volume	14,551	34,478	8,856	31,433	7,740
Change	-0.10%	-0.38%	+0.16%	-0.08%	+0.20%
Opening	$24.93	$24.99	$24.86	$24.88	$24.96
High	$25.04	$25.00	$24.90	$24.96	$24.99
Low	$24.90	$24.84	$24.85	$24.84	$24.92

Performance

1 day	+0.20%
1 week	+0.24%
Current month	-0.84%
1 month	-1.23%
3 months	-1.50%
6 months	-2.31%
Current year	-3.67%
1 year	-1.33%

Volumes

markets

Daily volume

7,750

Estimated daily volume

7,750

Avg. Volume 20 sessions

26,967

Daily volume ratio

0.29

Avg. Volume 20 sessions USD

6,72,017.64

Record volume 1

4,40,248

Record volume 2

1,66,395

Record volume 3

1,32,526

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

66,87,05,607

Net sales (USD)

14,93,01,000

Number of employees

221

Sales / Employee (USD)

6,75,570

Free-Float

93.27%

Free-Float capitalization (USD)

62,37,03,770

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

24.9

Moving average 20 days

24.95

Moving average 50 days

25.25

Moving average 100 days

25.33

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

+1.66%

STIM

RSI 9 days

46.17

RSI 14 days

43.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.20%	+0.24%	-1.33%	-	67Cr
WELLTOWER INC.	-0.03%	+1.15%	+34.89%	+182.89%	17TCr
EQUINIX, INC.	+0.25%	-4.14%	+15.20%	+35.35%	9.82TCr
AMERICAN TOWER CORPORATION	+4.08%	+4.20%	-1.16%	+18.04%	8.46TCr
DIGITAL REALTY TRUST, INC.	+0.84%	-1.20%	-0.02%	+48.84%	6.34TCr
PUBLIC STORAGE	+0.25%	+4.93%	-0.32%	+23.37%	5.78TCr
VENTAS, INC.	-0.22%	+2.29%	+23.19%	+107.51%	4.46TCr
CROWN CASTLE INC.	+9.06%	+7.46%	-12.01%	-0.20%	3.35TCr
IRON MOUNTAIN INCORPORATED	-0.63%	-2.41%	+5.78%	+85.68%	3.29TCr
EXTRA SPACE STORAGE INC.	+0.15%	+4.15%	-5.71%	+30.86%	3.03TCr
Average	+1.40%	+0.31%	+5.85%	+59.15%	6.17TCr
Weighted average by Cap.	+1.15%	+0.08%	+12.95%	+79.95%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0.wavb-9mXxztsUL9Qs3-hASD6ui9AlJaF6ZstIHJjPXw.jPuSt4jb6lM0aNFixhTxR0Gw2Vkz2P3hrPAYGDZTDjiAyZiukPP3WTwm7g

Date	Price	Volume	Total
01:29:06 am	24.92	102	6,377
12:57:35 am	24.93	100	6,275
11:58:02 pm	24.92	392	6,175
11:57:51 pm	24.92	600	5,783
11:57:51 pm	24.92	600	5,183
11:40:07 pm	24.94	475	4,583
10:58:16 pm	24.92	200	4,108
09:50:29 pm	24.96	1,000	3,908
09:03:09 pm	24.98	100	2,908
08:52:35 pm	24.98	100	2,808