Charts Adamas Trust, Inc. Nasdaq

Stocks

Market Closed - Nasdaq 02:00:00 15/08/2026 am IST			5-day change	1st Jan Change
25.45 ^USD	0.00%		+0.12%	-1.62%

12/08	Adamas Trust Prices $90 Million Debt Offering	MT
11/08	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAM.H 25.45 $ 0.00% 5L $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.12USD	+0.30%	74.93L $
CBOE	ADAM	10.11USD	+0.20%	2L $
Tradegate	NKZ0	8.750EUR	0.00%	525 €
Boerse Muenchen	NKZ0	8.727EUR	-0.98%	17.45 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.700EUR	-0.57%	0 €
Nasdaq	ADAM.N	24.75USD	+0.98%	2L $
CBOE	ADAMN	24.50USD	+1.16%	2.45T $
Nasdaq	ADAM.M	25.49USD	+0.59%	4L $
CBOE	ADAMM	25.27USD	+0.36%	5.05T $
Nasdaq	ADAM.L	24.90USD	+0.36%	1L $
CBOE	ADAML	24.81USD	+0.08%	63.09T $
Nasdaq	ADAM.Z	18.60USD	+0.54%	51.86T $
CBOE	ADAMZ	18.48USD	-1.12%	2.24T $
Nasdaq	ADAMI	25.32USD	+0.36%	2L $
CBOE	ADAMI	25.18USD	+0.20%	29.13T $
Nasdaq	ADAM.G	25.20USD	+0.08%	2L $
CBOE	ADAMG	25.15USD	+0.68%	49.34T $
Nasdaq	ADAM.H	25.45USD	0.00%	5L $
CBOE	ADAMH	25.42USD	+0.08%	12.71T $

ProRealTime Chart