ADAM SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.08 PKR | +0.19% |
|
-1.43% | +5.49% |
| 30/04 | Adam Sugar Mills Limited Announces Board Reconstitution and Committee Restructuring | CI |
| 29/02 | Adam Sugar Mills Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.6 ₨ | 43.85 ₨ | 42.98 ₨ | 42 ₨ | 42.08 ₨ | 42.08 ₨ |
| Volume | 43 597 | 21 976 | 14 181 | 7 903 | 7 017 | 7 017 |
| Change | +∞% | -3.84% | -1.98% | -2.28% | +0.19% | +0.19% |
| Opening | 42.93 | 45.60 | 43.50 | 43.00 | 43.38 | 43.38 |
| High | 45.81 | 45.88 | 43.50 | 43.97 | 43.38 | 43.38 |
| Low | 42.93 | 43.75 | 42.75 | 42.00 | 42.00 | 42 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.43% | ||
| Current month | -3.26% | ||
| 1 month | -0.89% | ||
| 3 months | +9.30% | ||
| 6 months | +10.74% | ||
| Current year | +5.49% | ||
| 1 year | +31.50% | ||
| 3 years | +41.59% | ||
| 5 years | +113.60% | ||
| 10 years | +100.38% |
Volumes
marketsDaily volume
7 017
Avg. Volume 20 sessions
14 362
Avg. Volume 20 sessions PKR
604 352.96
Avg. Volume 20 sessions USD
2 171.44
Record volume 1
816 500
Record volume 2
815 500
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
725 904 815
Capitalization (USD)
2 608 176
Net sales (PKR)
5 426 394 318
Net sales (USD)
19 497 035
Number of employees
479
Sales / Employee (PKR)
11 328 589
Sales / Employee (USD)
40 704
Free-Float
29.36 %
Free-Float capitalization (PKR)
213 125 005
Free-Float capitalization (USD)
765 758
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.00
45.88
1 month
39.0245.88
Current year
32.3045.88
1 year
30.0045.88
3 years
22.2545.88
5 years
13.3645.88
10 years
13.3682.09
Indicators
Moving average 5 days
43.30
Moving average 20 days
42.28
Moving average 50 days
40.48
Moving average 100 days
39.21
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
49.23
RSI 14 days
51.52
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.43% | +5.49% | +31.50% | 26.08L | ||
| -0.36% | +0.29% | -3.52% | -16.98% | 300.16Cr | ||
| +17.79% | +4.35% | +13.07% | -7.92% | 209.37Cr | ||
| -0.05% | -0.70% | -1.51% | -1.51% | 182.7Cr | ||
| -2.10% | +5.48% | +6.96% | +14.61% | 131.41Cr | ||
| -2.44% | +0.21% | +4.75% | +10.06% | 106.57Cr | ||
| -1.45% | +2.65% | +14.59% | +38.02% | 105.16Cr | ||
| +3.04% | +6.22% | -13.11% | -0.46% | 97Cr | ||
| +0.39% | -6.40% | -4.89% | +13.26% | 92Cr | ||
| +0.15% | +0.89% | +14.44% | +26.58% | 69Cr | ||
| +2.50% | -2.64% | -13.33% | -16.01% | 68Cr | ||
| +2.31% | -4.32% | -15.29% | -16.88% | 66Cr | ||
| -0.65% | +1.98% | +47.95% | +157.06% | 62Cr | ||
| -2.04% | -4.62% | -20.53% | +63.08% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -0.26% | +0.44% | +6.97% | -1.62% | 54Cr | ||
| Average | +1.05% | +0.90% | +3.10% | +19.60% | ||
| Weighted average by Cap. | +2.04% | +1.81% | +2.57% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +63.28% | ||
| 2022 | -24.62% | ||
| 2021 | +28.25% | ||
| 2020 | +10.01% | ||
| 2019 | -11.07% | ||
| 2018 | -21.11% | ||
| 2017 | -38.74% | ||
| 2016 | +150.30% | ||
| 2015 | -4.77% | ||
| 2014 | -53.23% | ||
| 2013 | +97.20% | ||
| 2012 | +29.86% | ||
| 2011 | +2.86% | ||
| 2010 | +1.68% | ||
| 2009 | +2.29% | ||
| 2008 | +16.67% | ||
| 2007 | -39.15% | ||
| 2006 | -18.91% | ||
| 2005 | +1.33% | ||
| 2004 | +150.00% | ||
| 2003 | +71.43% | ||
| 2002 | +33.33% | ||
| 2001 | -41.67% | ||
| 2000 | +13.92% | ||
| 1999 | -26.51% | ||
| 1998 | -8.90% | ||
| 1997 | +47.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ADAMS Stock
- Quotes Adam Sugar Mills Limited
