AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Quotes Ad-Dulayl Industrial Park & Real Estate Company P.L.C
Equities
IDMC
JO4110611012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 JOD | -1.43% |
|
-4.17% | -5.48% |
Quotes 5-day view
End-of-day quote Amman S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 JOD | 0.69 JOD | 0.7 JOD | 0.7 JOD | 0.69 JOD |
| Volume | 8 308 | 4 011 | 7 823 | 975 | 5 025 |
| Change | -2.78% | -1.43% | +1.45% | 0.00% | -1.43% |
| Opening | 0.71 | 0.70 | 0.69 | 0.70 | 0.70 |
| High | 0.71 | 0.70 | 0.71 | 0.70 | 0.70 |
| Low | 0.70 | 0.69 | 0.69 | 0.70 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.17% | ||
| Current month | +7.81% | ||
| 1 month | +2.99% | ||
| 6 months | -6.76% | ||
| Current year | -5.48% | ||
| 1 year | +4.55% | ||
| 3 years | +14.64% | ||
| 5 years | +62.66% | ||
| 10 years | +55.76% |
Volumes
marketsDaily volume
5 025
Avg. Volume 20 sessions
22 919
Avg. Volume 20 sessions JOD
15 814.11
Avg. Volume 20 sessions USD
22 336.31
Record volume 1
12 207 882
Record volume 2
11 694 702
Record volume 3
9 855 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
15 355 095
Capitalization (USD)
21 687 981
Net sales (JOD)
2 203 653
Net sales (USD)
3 112 503
Number of employees
10
Sales / Employee (JOD)
220 365
Sales / Employee (USD)
311 250
Free-Float
33.83 %
Free-Float capitalization (JOD)
5 195 061
Free-Float capitalization (USD)
7 337 654
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.71
1 month
0.620.73
Current year
0.620.75
1 year
0.620.78
3 years
0.510.78
5 years
0.380.78
10 years
0.352.16
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
53.00
RSI 14 days
53.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.17% | -5.48% | +4.55% | 2.17Cr | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 2.95TCr | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 2.8TCr | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 2.64TCr | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 2.53TCr | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 2.25TCr | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 2.19TCr | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 1.94TCr | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 1.84TCr | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 1.66TCr | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 1.59TCr | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 1.54TCr | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 1.48TCr | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 1.44TCr | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 1.32TCr | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 1.31TCr | ||
| Average | -0.55% | +2.75% | +9.36% | +23.67% | ||
| Weighted average by Cap. | -0.57% | +2.91% | +11.34% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +17.74% | ||
| 2022 | +4.69% | ||
| 2021 | +19.61% | ||
| 2020 | +9.44% | ||
| 2019 | +23.08% | ||
| 2018 | +2.63% | ||
| 2017 | -15.56% | ||
| 2016 | -66.42% | ||
| 2015 | +63.41% | ||
| 2014 | +67.35% | ||
| 2013 | +19.51% | ||
| 2012 | +20.59% | ||
| 2011 | -43.33% | ||
| 2010 | -7.69% | ||
| 2009 | +3.17% | ||
| 2008 | -53.68% | ||
| 2006 | +19.30% | ||
| 2005 | -23.49% | ||
| 2004 | +49.00% |
- Stock Market
- Equities
- IDMC Stock
- Quotes Ad-Dulayl Industrial Park & Real Estate Company P.L.C