End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
396 SAR | -5.71% | -11.53% | +54.09% |
25/04 | Saudi Shares Close Trading Week in Red; Cenomi Retail Shares Soar | MT |
25/04 | Acwa Power Unit Extends Power Purchase Contract with Oman's Nama Power and Water Procurement | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 457.4 ﷼ | 466.8 ﷼ | 451 ﷼ | 420 ﷼ | 396 ﷼ |
Volume | 630 299 | 628 830 | 398 028 | 1 012 444 | 296 233 |
Change | +2.19% | +2.06% | -3.38% | -6.87% | -5.71% |
Opening | 448.00 | 457.60 | 468.40 | 450.60 | 419.60 |
High | 465.00 | 494.40 | 482.00 | 462.40 | 419.60 |
Low | 437.80 | 457.60 | 451.00 | 408.60 | 395.00 |
Performance
1 day | -5.71% | ||
1 week | -11.53% | ||
Current month | +21.10% | ||
1 month | +16.81% | ||
3 months | +62.16% | ||
6 months | +82.49% | ||
Current year | +54.09% | ||
1 year | +152.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | -11.53% | +54.09% | +152.87% | 81.88B | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
+0.14% | +0.82% | -0.90% | -8.39% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +10.91% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.37% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
+0.94% | -0.80% | -21.83% | -24.35% | 25.56B | ||
+3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.22% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.45% | 14.42B | ||
-0.57% | +1.31% | +5.24% | -1.83% | 12.52B | ||
Average | -0.73% | -0.03% | +1.64% | +3.39% | ||
Weighted average by Cap. | -1.41% | -2.08% | +4.42% | +17.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.09% | ||
2023 | +69.08% | ||
2022 | +80.95% | ||
2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA POWER Company