ACV AUCTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 USD | +2.47% |
|
-1.55% | +17.56% |
| 17/04 | Acv Auctions Insider Sold Shares Worth $558,025, According to a Recent SEC Filing | MT |
| 05/04 | Acv Auctions Insider Sold Shares Worth $2,242,044, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.45 $ | 16.91 $ | 17.38 $ | 17.81 $ |
| Volume | 795 724 | 780 354 | 1 038 456 | 1 130 764 |
| Change | -2.13% | -3.09% | +2.78% | +2.47% |
| Opening | 17.71 | 17.48 | 17.22 | 17.83 |
| High | 17.86 | 17.66 | 17.40 | 18.00 |
| Low | 17.39 | 16.90 | 17.03 | 17.54 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.55% | ||
| Current month | +2.06% | ||
| 1 month | -2.94% | ||
| 3 months | +30.96% | ||
| 6 months | +21.07% | ||
| Current year | +17.56% | ||
| 1 year | +33.01% | ||
| 3 years | -46.16% |
Volumes
marketsDaily volume
1 130 764
Estimated daily volume
1 130 764
Avg. Volume 20 sessions
789 868
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
14 067 549.08
Record volume 1
16 964 120
Record volume 2
11 332 730
Record volume 3
9 990 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 936 603 577
Net sales (USD)
481 234 000
Number of employees
2 170
Sales / Employee (USD)
221 767
Free-Float
85.86 %
Free-Float capitalization (USD)
2 605 942 743
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.90
18.32
1 month
16.7518.72
Current year
12.8419.54
1 year
12.8419.54
3 years
6.1034.99
5 years
6.1037.77
10 years
6.1037.77
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.76
Moving average 50 days
17.93
Moving average 100 days
16.10
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
45.11
RSI 14 days
46.60
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.64% | +4.17% | +1.32% | +11.90% | ||
| Weighted average by Cap. | +2.30% | +6.59% | +6.87% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062859a68f9642bb4.EGPTWcQHO6zJaZJ0BFle1RS_QM7_Do9wta6Cp0bjptQ.ek6FPocwVf6qC81NcDZnsVr8B6irWrxH4p7Q_jbWyuR6D5gXjFBX-Z8v8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 17.85 | 100 | 567,864 |
| 01:29:51 am | 17.85 | 100 | 567,764 |
| 01:29:51 am | 17.83 | 306 | 567,664 |
| 01:29:51 am | 17.84 | 100 | 567,358 |
| 01:29:51 am | 17.84 | 400 | 567,258 |
| 01:29:51 am | 17.83 | 175 | 566,858 |
| 01:29:51 am | 17.83 | 200 | 566,683 |
| 01:29:51 am | 17.82 | 100 | 566,483 |
| 01:29:50 am | 17.83 | 397 | 566,383 |
| 01:29:50 am | 17.83 | 331 | 565,986 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +84.53% | ||
| 2022 | -56.42% | ||
| 2021 | -39.71% |
- Stock Market
- Equities
- ACVA Stock
- Quotes ACV Auctions Inc.
