|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 80.25 USD | +0.99% |
|
+1.35% | +0.54% |
| 07/08 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/08 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.48 | $81.31 | $78.02 | $79.46 | $80.25 |
| Volume | 2,50,305 | 2,60,501 | 4,79,891 | 3,65,505 | 3,27,145 |
| Change | +1.64% | +1.03% | -4.05% | +1.85% | +0.99% |
| Opening | $78.77 | $80.77 | $80.09 | $79.31 | $79.77 |
| High | $80.75 | $82.48 | $80.64 | $81.35 | $80.83 |
| Low | $78.77 | $80.63 | $76.96 | $79.03 | $79.58 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.35% | ||
| Current month | -2.73% | ||
| 1 month | -2.97% | ||
| 3 months | -30.95% | ||
| 6 months | -17.84% | ||
| Current year | +0.54% | ||
| 1 year | -0.05% | ||
| 3 years | +49.36% | ||
| 5 years | +68.52% |
Volumes
marketsDaily volume
3,27,145
Estimated daily volume
3,27,145
Avg. Volume 20 sessions
3,34,334
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,68,30,303.5
Record volume 1
69,04,836
Record volume 2
52,54,878
Record volume 3
48,15,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,68,70,04,781
Net sales (USD)
2,55,87,30,000
Number of employees
7,300
Sales / Employee (USD)
3,50,511
Free-Float
46.91%
Free-Float capitalization (USD)
2,19,84,53,404
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
79.9
Moving average 20 days
81.71
Moving average 50 days
85.22
Moving average 100 days
94.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+17.79%
RSI 9 days
39.69
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.35% | -0.05% | +49.36% | 468.7Cr | |
| +0.41% | +4.12% | +3.54% | -10.71% | 991.42Cr | |
| 0.00% | +2.48% | +113.49% | - | 614.29Cr | |
| +2.04% | +8.17% | -40.53% | -50.53% | 627.13Cr | |
| -1.92% | +4.70% | +2.91% | -13.92% | 417.1Cr | |
| -1.30% | +1.06% | -42.00% | +7.80% | 410.53Cr | |
| -2.37% | +2.38% | -17.41% | -25.63% | 389.32Cr | |
| +0.23% | +3.15% | -25.11% | +1.43% | 377.91Cr | |
| -2.20% | +7.16% | -34.49% | -26.31% | 353.25Cr | |
| +2.10% | +3.16% | +25.21% | -7.33% | 345.91Cr | |
| Average | -0.20% | +2.55% | -1.44% | -8.43% | 499.56Cr | |
| Weighted average by Cap. | -0.01% | +2.62% | +2.41% | -9.82% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545fbf.BQYmdpwfcMsVzRkKJqD-QCC-v8Rac583D4L_KNeElHE.fEJQN_0nEZRFmVdlbMmECVHd6Z0AAcsHaPG5Zoe0oDZAUXAvpDIlpi2Bag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 80.25 | 59,977 | 2,06,321 |
| 01:29:54 am | 80.17 | 100 | 1,46,344 |
| 01:29:54 am | 80.17 | 100 | 1,46,244 |
| 01:29:54 am | 80.25 | 100 | 1,46,144 |
| 01:29:52 am | 80.18 | 100 | 1,46,044 |
| 01:29:52 am | 80.18 | 118 | 1,45,944 |
| 01:29:50 am | 80.19 | 185 | 1,45,826 |
| 01:29:50 am | 80.20 | 100 | 1,45,641 |
| 01:29:50 am | 80.22 | 100 | 1,45,541 |
| 01:29:50 am | 80.22 | 100 | 1,45,441 |
Price Extremes
| 1 week | 76.96 |  | 82.48 |
| 1 month | 76.96 | | 85.24 |
| Current year | 76.96 | | 119.65 |
| 1 year | 75.16 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
