|
Market Closed -
NYSE
01:30:02 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.02 USD | +0.80% |
|
+3.07% | +4.01% |
| 07/08 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/08 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $81.92 | $83.20 | $82.95 | $82.36 | $83.02 |
| Volume | 3,22,197 | 4,59,575 | 2,98,157 | 3,35,700 | 3,21,154 |
| Change | +1.70% | +1.56% | -0.30% | -0.71% | +0.80% |
| Opening | $80.98 | $83.14 | $82.69 | $82.48 | $82.57 |
| High | $82.62 | $84.12 | $84.44 | $83.54 | $84.05 |
| Low | $80.18 | $82.41 | $81.31 | $82.04 | $81.94 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.07% | ||
| Current month | -3.90% | ||
| 1 month | -3.70% | ||
| 3 months | -26.66% | ||
| 6 months | -11.32% | ||
| Current year | +4.01% | ||
| 1 year | +10.16% | ||
| 3 years | +52.81% | ||
| 5 years | +62.69% |
Volumes
marketsDaily volume
3,21,154
Estimated daily volume
3,21,154
Avg. Volume 20 sessions
3,60,818
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,99,55,110.36
Record volume 1
69,04,836
Record volume 2
52,54,878
Record volume 3
48,15,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,84,87,86,752
Net sales (USD)
2,55,87,30,000
Number of employees
7,300
Sales / Employee (USD)
3,50,511
Free-Float
46.91%
Free-Float capitalization (USD)
2,27,43,37,715
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
82.69
Moving average 20 days
84.46
Moving average 50 days
92.51
Moving average 100 days
95.5
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+15.04%
RSI 9 days
35.96
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.07% | +10.16% | +52.81% | 484.88Cr | |
| +1.64% | +1.47% | -20.20% | -5.63% | 388.23Cr | |
| +0.23% | +4.91% | -8.04% | +84.68% | 301.15Cr | |
| +1.33% | -1.70% | +56.96% | +2.56% | 257.77Cr | |
| +2.71% | -1.01% | -41.57% | +11.56% | 215.92Cr | |
| +1.95% | +3.98% | +46.74% | +159.40% | 202.23Cr | |
| +1.97% | +3.41% | -37.72% | +41.80% | 132.05Cr | |
| +1.19% | +1.59% | -25.87% | +65.58% | 121.73Cr | |
| +3.63% | +3.07% | +11.49% | +16.23% | 102.15Cr | |
| +1.69% | +1.77% | +34.40% | +15.04% | 76Cr | |
| Average | +1.71% | +1.86% | +2.63% | +44.40% | 228.23Cr | |
| Weighted average by Cap. | +1.46% | +1.87% | +2.41% | +44.09% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa60ddc6ee6.CwHjdDrOH4iGn8usAEoOTIcjBnMsS8wm15ISxxUheP4.WyyLRFyGUM_rzZ7fbD53A9ZgaUd_P5lgrcY_omJTK5hJVI0rY71WyfDKoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 83.02 | 1,24,858 | 2,22,149 |
| 01:30:00 am | 83.04 | 139 | 97,291 |
| 01:29:59 am | 83.07 | 100 | 97,152 |
| 01:29:59 am | 83.00 | 100 | 97,052 |
| 01:29:59 am | 83.00 | 400 | 96,952 |
| 01:29:59 am | 83.00 | 619 | 96,552 |
| 01:29:59 am | 83.00 | 100 | 95,933 |
| 01:29:59 am | 83.01 | 100 | 95,833 |
| 01:29:59 am | 83.01 | 100 | 95,733 |
| 01:29:50 am | 83.09 | 100 | 95,633 |
Price Extremes
| 1 week | 80.18 |  | 84.44 |
| 1 month | 80.18 | | 88.14 |
| Current year | 79.41 | | 119.65 |
| 1 year | 75.16 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
