Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.23 USD | +1.07% | +0.18% | -1.49% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.83 $ | 63.16 $ | 61.57 $ | 62.23 $ |
Volume | 280 661 | 548 572 | 756 392 | 350 787 |
Change | +2.61% | -2.58% | -2.52% | +1.07% |
Opening | 63.50 | 64.61 | 62.59 | 61.89 |
High | 65.35 | 64.95 | 63.15 | 63.07 |
Low | 63.50 | 63.14 | 61.36 | 61.13 |
Performance
1 day | +1.07% | ||
1 week | +0.18% | ||
Current month | -5.64% | ||
1 month | -6.20% | ||
3 months | -5.17% | ||
6 months | +25.41% | ||
Current year | -1.49% | ||
1 year | +23.94% | ||
3 years | +43.95% | ||
5 years | +145.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
+0.35% | +1.90% | -18.80% | -44.97% | 333M | ||
Average | +0.75% | +2.87% | -1.42% | -1.67% | ||
Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 62.23 | 51,739 | 240,218 |
01:29:59 am | 62.23 | 473 | 188,479 |
01:29:59 am | 62.25 | 514 | 188,006 |
01:29:59 am | 62.25 | 143 | 187,492 |
01:29:59 am | 62.24 | 100 | 187,349 |
01:29:59 am | 62.21 | 146 | 187,249 |
01:29:59 am | 62.21 | 100 | 187,103 |
01:29:59 am | 62.25 | 200 | 187,003 |
01:29:58 am | 62.21 | 557 | 186,803 |
01:29:57 am | 62.24 | 100 | 186,246 |
Monthly variations
Annual change
2024 | -1.49% | ||
2023 | +48.78% | ||
2022 | -20.01% | ||
2021 | +30.93% | ||
2020 | +24.74% | ||
2019 | +54.25% | ||
2018 | -0.05% | ||
2017 | +6.95% | ||
2016 | +9.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Acushnet Holdings Corp.