ACTIVE ENERGY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.389 GBX | +3.73% |
|
-3.50% | -76.61% |
| 09/04 | Active Energy to abandon flagship project in Maine | AN |
| 09/04 | Active Energy Group to Sell CoalSwitchÒ’s Assets Following Review | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 p | 0.375 p | 0.375 p | 0.375 p | 0.389 p |
| Volume | 15 840 | 728 546 | 560 410 | 57 881 | 274 897 |
| Change | -2.44% | -6.25% | 0.00% | 0.00% | +3.73% |
| Opening | 0.40 | 0.40 | 0.38 | 0.38 | 0.375 |
| High | 0.43 | 0.43 | 0.40 | 0.39 | 0.389 |
| Low | 0.35 | 0.35 | 0.35 | 0.39 | 0.35 |
Performance
| 1 day | +2.93% | ||
| 1 week | -3.50% | ||
| Current month | -18.74% | ||
| 1 month | -18.74% | ||
| 3 months | -14.22% | ||
| 6 months | -91.13% | ||
| Current year | -76.61% | ||
| 1 year | -91.13% | ||
| 3 years | -98.73% | ||
| 5 years | -97.86% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
274 897
Estimated daily volume
1 149 160
Avg. Volume 20 sessions
864 433
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
336 264.44
Avg. Volume 20 sessions USD
336 264.44
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
758 041
Capitalization (USD)
758 041
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
576 391
Free-Float capitalization (USD)
576 391
Average Daily Capital Traded
44.36%
Highs and lows
1 week
0.35
0.43
1 month
0.250.55
Current year
0.251.90
1 year
0.257.50
3 years
0.2529.75
5 years
0.2568.25
10 years
0.25420.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.47
Moving average 100 days
0.86
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+122.11%
STIM
RSI 9 days
39.01
RSI 14 days
39.67
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -3.50% | -76.61% | -91.13% | 758K | ||
| +0.27% | -0.60% | -10.00% | +42.39% | 6.95B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| +4.20% | +6.18% | -15.29% | -26.35% | 1.3B | ||
| -2.83% | +0.69% | +10.45% | +100.46% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -1.47% | -1.47% | +17.54% | +22.26% | 263M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.29% | +2.15% | +2.27% | +11.44% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 214M | ||
| 0.00% | +0.85% | +18.33% | +5.65% | 175M | ||
| +2.88% | +0.94% | +8.72% | +49.72% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -3.57% | -23.94% | -50.46% | 124M | ||
| +1.37% | +7.25% | -22.11% | -43.08% | 95.5M | ||
| Average | +0.21% | +0.46% | -7.14% | +4.07% | ||
| Weighted average by Cap. | +0.26% | +0.82% | -6.71% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2.4rxdd5XHvpwPelehhQizoZ6XLlj-11F3E7AkXfGVBPA.s8glD6PwjuVrEmDswnD0-eTWYGiKnglFYdtvbrX0RqPQzRM5pPTT2HgUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:29 pm | 0.389 | 447 | 274,897 |
| 01:26:56 pm | 0.386 | 51,944 | 274,450 |
Monthly variations
Annual change
| 2024 | -77.27% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
