Market Closed -
Bombay S.E.
03:30:47 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,399
INR
|
+0.54%
|
|
-5.18%
|
+68.87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1405.35 ₹
|
1434.85 ₹
|
1391.25 ₹
|
1398.7 ₹
|
Volume |
46 824 |
33 531 |
48 669 |
17 915 |
Change |
-1.91%
|
+2.10%
|
-3.04%
|
+0.54%
|
Opening |
1,440.05 |
1,405.35 |
1,443.00 |
1,384.85 |
High |
1,445.40 |
1,443.00 |
1,443.00 |
1,408.50 |
Low |
1,385.60 |
1,383.35 |
1,380.00 |
1,352.50 |
Estimated daily volume
17 915
Avg. Volume 20 sessions
32 635
Avg. Volume 20 sessions INR
45 646 574.50
Avg. Volume 20 sessions USD
546 526.44
Record volume 1
23 275 965
Record volume 2
22 125 860
Record volume 3
20 614 200
Capital turnover ratio
0.00
Capitalization (INR)
166 640 621 482
Capitalization (USD)
1 995 188 161
Net sales (INR)
21 596 800 000
Net sales (USD)
258 578 486
Number of employees
1 209
Sales / Employee (INR)
17 863 358
Sales / Employee (USD)
213 878
Free-Float capitalization (INR)
53 037 905 948
Free-Float capitalization (USD)
635 022 848
Average Daily Capital Traded
0.03%
Moving average 5 days
1 412.58
Moving average 20 days
1 477.59
Moving average 50 days
1 397.82
Moving average 100 days
1 175.81
Price spread / (MMA5) +0.99% Price spread / (MMA20) +5.64% Price spread / (MMA50) -0.06% Price spread / (MMA100) -15.94% 9885a5b4a156255f.j28lEmZYuBIgUGOyHomg6W2DOFcjgwoa_guJC9bcNSY.21doIAkWynBTYAv5buzpmQ7bCxNm-3NTxmTfQL2LBE_kVhRADB38UUIxIg Date | Price | Volume | Daily volume |
---|
03:29:10 pm |
1,400
|
1 |
17,915 |
03:29:02 pm |
1,400
|
2 |
17,914 |
03:28:10 pm |
1,400
|
48 |
17,912 |
03:27:50 pm |
1,403
|
6 |
17,864 |
03:27:34 pm |
1,403
|
50 |
17,858 |
03:27:11 pm |
1,403
|
1 |
17,808 |
03:24:11 pm |
1,403
|
27 |
17,807 |
03:23:27 pm |
1,401
|
1 |
17,780 |
03:23:23 pm |
1,401
|
6 |
17,779 |
More charts
|