|
Real-time
Euronext Paris
06:17:14 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | +2.59% |
|
+1.16% | -11.04% |
Stock exchange
Euronext Paris
EOS 0.8700 €
+2.59%
19.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 0.8700EUR | +2.59% | 19.14 € | ||
CBOE
| 0O69 | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3C | 0.8500EUR | +0.95% | 0 € | |
|
CBOE
| EOSp | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8600 | €0.8480 | €0.8500 | €0.8480 | €0.8700 |
| Volume | 23 | 45 | 1 | 441 | 22 |
| Change | 0.00% | -1.40% | +0.24% | -0.24% | +2.59% |
| Opening | €0.8600 | €0.8480 | €0.8500 | €0.8700 | €0.8520 |
| High | €0.8600 | €0.8480 | €0.8500 | €0.8700 | €0.8700 |
| Low | €0.8600 | €0.8480 | €0.8500 | €0.8480 | €0.8520 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +2.35% | ||
| 3 months | -7.25% | ||
| 6 months | +11.54% | ||
| Current year | -11.04% | ||
| 1 year | -22.67% | ||
| 3 years | -36.50% | ||
| 5 years | -67.66% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
22
Estimated daily volume
26
Avg. Volume 20 sessions
571
Daily volume ratio
0.05
Avg. Volume 20 sessions
496.77
Avg. Volume 20 sessions USD
576.98
Record volume 1
4,97,356
Record volume 2
3,90,343
Record volume 3
3,13,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,20,942
Market Cap (USD)
32,78,640
Net sales ()
84,42,115
Net sales (USD)
98,11,849
Number of employees
47
Sales / Employee (EUR)
1,79,619
Sales / Employee (USD)
2,08,763
Free-Float
36.24 %
Free-Float capitalization (EUR)
10,30,570
Free-Float capitalization (USD)
11,97,780
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8532
Moving average 20 days
0.8419
Moving average 50 days
0.8353
Moving average 100 days
0.8689
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.97
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.16% | -22.67% | -36.50% | 32.79L | |
| -0.49% | -0.77% | -5.42% | +57.82% | 22TCr | |
| -2.35% | -0.61% | -25.49% | -42.22% | 12TCr | |
| -2.74% | +5.38% | +55.76% | +116.87% | 12TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.88TCr | |
| -2.30% | -2.02% | -25.09% | +1.32% | 6.33TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.84TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.23TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.03TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.78TCr | |
| Average | -0.32% | +1.87% | -6.24% | +36.50% | 7.84TCr | |
| Weighted average by Cap. | -1.03% | +1.97% | -2.40% | +40.26% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6301b01c222acdfb2af14ae.Nncvqv-ZbwM_seg6wJcXvJ8rIZJaBEF0hFiHl60w_x8.dQ1sy5fXO1xS-5p8svhT2st6ReEWNiQE4wC02eZElHxnQUvbsd8rQk2EvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:14 pm | 0.8700 | 1 | 21 |
Price Extremes
| 1 week | 0.85 |  | 0.87 |
| 1 month | 0.77 | | 0.87 |
| Current year | 0.77 | | 0.98 |
| 1 year | 0.77 | | 1.16 |
| 3 years | 0.77 | | 1.56 |
| 5 years | 0.77 | | 2.7 |
| 10 years | 0.77 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
