ACRO BIOMEDICAL CO., LTD. Quotes ACRO Biomedical Co., Ltd.
Equities
6748
TW0006748007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | +1.48% |
|
+0.37% | -30.50% |
| 1 week | +0.37% | ||
| Current month | +0.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.5 NT$ | 27.2 NT$ | 27.35 NT$ | 26.95 NT$ | 27.35 NT$ |
| Volume | 170 546 | 38 866 | 155 718 | 128 092 | 59 469 |
| Change | +0.92% | -1.09% | +0.55% | -1.46% | +1.48% |
| Opening | 26.95 | 27.60 | 27.40 | 27.10 | 26.90 |
| High | 27.60 | 27.60 | 27.40 | 27.50 | 27.35 |
| Low | 26.80 | 26.80 | 26.70 | 26.90 | 26.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -12.48% | ||
| 3 months | -26.18% | ||
| 6 months | -29.15% | ||
| Current year | -30.50% | ||
| 1 year | -5.36% |
Volumes
marketsDaily volume
59 469
Avg. Volume 20 sessions
158 644
Avg. Volume 20 sessions TWD
4 338 913.40
Avg. Volume 20 sessions USD
133 920.56
Record volume 1
2 342 555
Record volume 2
2 213 568
Record volume 3
1 839 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 038 838
Capitalization (USD)
51 038 838
Free-Float
45.05 %
Free-Float capitalization (TWD)
22 992 046
Free-Float capitalization (USD)
22 992 046
Average Daily Capital Traded
8.5%
Highs and lows
1 week
26.55
27.60
1 month
26.0530.95
Current year
24.7040.85
1 year
24.7046.45
3 years
16.7050.00
5 years
16.7050.00
10 years
16.7050.00
Indicators
Moving average 5 days
27.27
Moving average 20 days
27.61
Moving average 50 days
32.55
Moving average 100 days
35.36
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
42.94
RSI 14 days
40.53
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.37% | -30.50% | -5.36% | 51.04M | ||
| +0.34% | +4.81% | -3.76% | -14.04% | 11.53B | ||
| -0.26% | -1.36% | -4.86% | -37.70% | 8.33B | ||
| -0.04% | +1.06% | +43.30% | +71.16% | 5.74B | ||
| +0.86% | -0.63% | -22.44% | -47.87% | 4.65B | ||
| -0.07% | -0.01% | +7.79% | +31.92% | 3.42B | ||
| -3.22% | -7.80% | -17.26% | -18.91% | 2.63B | ||
| -0.89% | -3.42% | -13.36% | +2.58% | 2.05B | ||
| -2.42% | -3.25% | -16.39% | +5.01% | 1.9B | ||
| +0.04% | -3.76% | -31.24% | -15.48% | 1.59B | ||
| -0.39% | +0.92% | -8.10% | -1.66% | 1.18B | ||
| -3.64% | -4.50% | -7.23% | -35.40% | 746M | ||
| +0.65% | -3.31% | -24.88% | -42.51% | 736M | ||
| -0.20% | +1.80% | -18.53% | -29.66% | 734M | ||
| +3.90% | +2.78% | -12.60% | -32.69% | 696M | ||
| -1.53% | -8.40% | -47.87% | -48.99% | 639M | ||
| Average | -0.34% | -0.78% | -12.99% | -13.72% | ||
| Weighted average by Cap. | -0.23% | +1.21% | -3.31% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.50% | ||
| 2023 | +96.75% | ||
| 2022 | -24.53% | ||
| 2021 | -31.96% |
- Stock Market
- Equities
- 6748 Stock
- Quotes ACRO Biomedical Co., Ltd.
