ACREL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 CNY | -0.76% |
|
+2.53% | -14.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 24.8 ¥ | 23.7 ¥ | 22.45 ¥ | 22.28 ¥ |
| Volume | 10 134 230 | 9 095 887 | 13 567 890 | 9 176 286 | 5 319 070 |
| Change | +10.04% | +3.33% | -4.44% | -5.27% | -0.76% |
| Opening | 21.82 | 23.60 | 24.07 | 23.40 | 22.42 |
| High | 25.60 | 25.36 | 26.54 | 23.87 | 23.09 |
| Low | 21.67 | 23.50 | 23.25 | 22.32 | 22.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.53% | ||
| Current month | +1.27% | ||
| 1 month | +20.89% | ||
| 3 months | +25.88% | ||
| 6 months | -22.04% | ||
| Current year | -14.08% | ||
| 1 year | -37.19% | ||
| 3 years | +68.02% | ||
| 5 years | +121.03% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
5 319 070
Avg. Volume 20 sessions
6 395 264
Avg. Volume 20 sessions CNY
142 486 481.92
Avg. Volume 20 sessions USD
19 741 502.07
Record volume 1
38 051 970
Record volume 2
34 802 207
Record volume 3
34 453 180
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 746 331 649
Capitalization (USD)
657 604 250
Net sales (CNY)
1 122 153 500
Net sales (USD)
155 474 367
Number of employees
768
Sales / Employee (CNY)
1 461 137
Sales / Employee (USD)
202 441
Free-Float
42.81 %
Free-Float capitalization (CNY)
2 062 342 273
Free-Float capitalization (USD)
285 737 522
Average Daily Capital Traded
3%
Highs and lows
1 week
21.67
26.54
1 month
17.2526.54
Current year
14.3026.85
1 year
14.3043.88
3 years
12.4246.65
5 years
9.2746.65
10 years
7.1046.65
Indicators
Moving average 5 days
23.45
Moving average 20 days
20.72
Moving average 50 days
21.16
Moving average 100 days
21.72
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
53.94
RSI 14 days
55.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.53% | -14.08% | -37.19% | 658M | ||
| -6.77% | -3.62% | +2.99% | +16.19% | 160B | ||
| -1.58% | +2.85% | +28.09% | +46.95% | 144B | ||
| -2.30% | -0.07% | +37.11% | +94.31% | 135B | ||
| -1.30% | +0.14% | +15.90% | +35.72% | 65.68B | ||
| -1.01% | -0.73% | +1.83% | +14.74% | 39.26B | ||
| -6.96% | -0.37% | +102.61% | +535.22% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | -0.90% | -12.67% | -1.09% | 31.38B | ||
| -0.81% | +5.23% | +9.99% | +20.01% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -1.27% | +18.97% | +43.04% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -0.74% | +1.31% | +15.02% | +50.11% | ||
| Weighted average by Cap. | -2.06% | +2.66% | +19.66% | +59.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -12.81% | ||
| 2022 | -10.37% | ||
| 2021 | +114.20% | ||
| 2020 | +34.00% | ||
| 2019 | +37.29% | ||
| 2018 | -28.60% | ||
| 2017 | -36.02% | ||
| 2016 | -19.62% | ||
| 2015 | +60.37% | ||
| 2014 | -11.66% | ||
| 2013 | +181.51% | ||
| 2012 | -1.77% |
- Stock Market
- Equities
- 300286 Stock
- Quotes Acrel Co.,Ltd.