ACON HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | +2.99% |
|
+1.97% | +1.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.35 NT$ | 10.15 NT$ | 10.05 NT$ | 10.35 NT$ |
| Volume | 287 739 | 875 432 | 530 396 | 1 003 623 | 1 072 621 |
| Change | 0.00% | +1.97% | -1.93% | -0.99% | +2.99% |
| Opening | 10.30 | 10.15 | 10.35 | 10.15 | 10.20 |
| High | 10.30 | 10.40 | 10.35 | 10.15 | 10.40 |
| Low | 10.10 | 10.15 | 10.15 | 10.05 | 10.20 |
Performance
| 1 day | +2.99% | ||
| 1 week | +1.97% | ||
| Current month | -0.96% | ||
| 3 months | +1.47% | ||
| 6 months | +10.34% | ||
| Current year | +1.97% | ||
| 1 year | -8.00% | ||
| 3 years | +3.50% | ||
| 5 years | +33.89% |
Volumes
marketsDaily volume
1 072 621
Avg. Volume 20 sessions
681 557
Avg. Volume 20 sessions TWD
7 054 114.95
Avg. Volume 20 sessions USD
218 035.64
Record volume 1
42 289 240
Record volume 2
35 181 120
Record volume 3
33 173 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 966 449 513
Capitalization (USD)
91 689 988
Net sales (TWD)
6 097 845 000
Net sales (USD)
188 478 291
Free-Float
89.29 %
Free-Float capitalization (TWD)
2 648 797 670
Free-Float capitalization (USD)
81 871 687
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.05
10.40
1 month
10.0010.75
Current year
9.5411.10
1 year
9.1111.95
3 years
7.2817.90
5 years
4.7817.90
10 years
4.7817.90
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.30
Moving average 50 days
10.15
Moving average 100 days
10.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
54.61
RSI 14 days
52.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +1.97% | +1.97% | -8.00% | 91.69M | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| -0.12% | +0.62% | +0.33% | +3.50% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| -0.68% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.06% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| -0.35% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +0.11% | +1.01% | +1.01% | -6.22% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.64% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| -0.84% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | +0.01% | +0.60% | +2.81% | +10.68% | ||
| Weighted average by Cap. | -0.05% | +1.09% | +6.33% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -8.97% | ||
| 2022 | +13.20% | ||
| 2021 | +4.01% | ||
| 2020 | +16.48% | ||
| 2019 | +28.23% | ||
| 2018 | -32.34% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 3710 Stock
- Quotes ACON Holding Inc.