ACOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | +1.54% |
|
+3.50% | +15.81% |
| 03:38am | Acom Collaborates with NTT ExC to Provide Financial Education to Students | MT |
| 06/02 | Acom's Issuer Rating Upgraded to AA-; Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 401.3 ¥ | 394 ¥ | 401.8 ¥ | 408 ¥ | 408 ¥ |
| Volume | 871 600 | 754 400 | 1 330 700 | 1 161 000 | 1 161 000 |
| Change | +1.65% | -1.82% | +1.98% | +1.54% | +1.54% |
| Opening | 395.50 | 398.20 | 394.10 | 402.00 | 402 |
| High | 402.30 | 398.90 | 402.50 | 408.00 | 408 |
| Low | 394.20 | 393.10 | 392.40 | 400.00 | 400 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.50% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +9.32% | ||
| 6 months | +14.96% | ||
| Current year | +15.81% | ||
| 1 year | +22.89% | ||
| 3 years | -13.38% | ||
| 5 years | +4.62% | ||
| 10 years | +3.82% |
Volumes
marketsDaily volume
1 161 000
Estimated daily volume
1 161 000
Avg. Volume 20 sessions
1 242 436
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
506 913 888.00
Avg. Volume 20 sessions USD
3 212 313.31
Record volume 1
62 552 600
Record volume 2
59 005 500
Record volume 3
53 892 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
633 962 532 586
Capitalization (USD)
4 017 420 569
Net sales (JPY)
273 793 000 000
Net sales (USD)
1 735 026 241
Number of employees
5 333
Sales / Employee (JPY)
51 339 396
Sales / Employee (USD)
325 338
Free-Float
27.69 %
Free-Float capitalization (JPY)
175 524 241 877
Free-Float capitalization (USD)
1 112 297 121
Average Daily Capital Traded
0.08%
Highs and lows
1 week
392.40
408.00
1 month
387.50417.20
Current year
349.10417.20
1 year
315.00417.20
3 years
276.00528.00
5 years
276.00546.00
10 years
276.00699.00
Indicators
Moving average 5 days
397.22
Moving average 20 days
400.84
Moving average 50 days
394.85
Moving average 100 days
376.62
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
52.37
RSI 14 days
52.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.50% | +15.81% | +22.89% | 4.02B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +52.34% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +23.95% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +33.92% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +68.08% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.17% | +1.42% | +16.63% | +66.05% | ||
| Weighted average by Cap. | +0.51% | -0.36% | +14.18% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290b86954fa310.DR3Uo8FP-sJgbWbJArOjN27P8-LSAhS0NSmwwqeLPR0.Vy6T4op7vI5NWAWMd4PGGhT8vLfjZnbwRnCGjsrnamVvaOWSg3i4oDo4Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 408 | 283,700 | 1,161,000 |
| 11:29:59 am | 407.7 | 500 | 877,300 |
| 11:29:59 am | 407.7 | 200 | 876,800 |
| 11:29:59 am | 407.7 | 100 | 876,600 |
| 11:29:59 am | 407.6 | 700 | 876,500 |
| 11:29:59 am | 407.5 | 15,200 | 875,800 |
| 11:29:55 am | 407.4 | 100 | 860,600 |
| 11:29:47 am | 407.1 | 100 | 860,500 |
| 11:29:45 am | 407 | 100 | 860,400 |
| 11:29:42 am | 407.4 | 100 | 860,300 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +11.49% | ||
| 2022 | -4.53% | ||
| 2021 | -24.94% | ||
| 2020 | -11.27% | ||
| 2019 | +38.44% | ||
| 2018 | -24.42% | ||
| 2017 | -7.05% | ||
| 2016 | -10.98% | ||
| 2015 | +55.14% | ||
| 2014 | +3.64% | ||
| 2013 | +44.59% | ||
| 2012 | +79.17% | ||
| 2011 | +37.11% | ||
| 2010 | -28.87% | ||
| 2009 | -62.42% | ||
| 2008 | +64.55% | ||
| 2007 | -42.88% | ||
| 2006 | -47.23% | ||
| 2005 | -1.17% | ||
| 2004 | +57.82% | ||
| 2003 | +24.62% | ||
| 2002 | -59.16% | ||
| 2001 | +13.29% | ||
| 2000 | -15.78% | ||
| 1999 | +37.88% | ||
| 1998 | +0.83% | ||
| 1997 | +45.75% | ||
| 1996 | +14.35% | ||
| 1995 | +28.78% | ||
| 1994 | -21.82% | ||
| 1993 | -3.67% |
- Stock Market
- Equities
- 8572 Stock
- Quotes Acom Co., Ltd.
