ACMEPOINT ENERGY SERVICES CO.,LTD Quotes Acmepoint Energy Services Co.,LTD
Equities
6692
TW0006692007
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | 0.00% |
|
+0.83% | -19.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.15 NT$ | 30.2 NT$ | 30.4 NT$ | 30.4 NT$ | 30.4 NT$ |
| Volume | 31 454 | 20 228 | 30 528 | 26 908 | 36 880 |
| Change | 0.00% | +0.17% | +0.66% | 0.00% | 0.00% |
| Opening | 30.15 | 30.10 | 30.10 | 30.40 | 30.40 |
| High | 30.20 | 30.25 | 30.40 | 30.40 | 30.45 |
| Low | 29.15 | 30.10 | 30.10 | 30.30 | 30.20 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.33% | ||
| 1 month | +1.84% | ||
| 3 months | -3.18% | ||
| 6 months | -12.14% | ||
| Current year | -19.58% | ||
| 1 year | -19.45% | ||
| 3 years | -25.94% | ||
| 5 years | -2.36% |
Volumes
marketsDaily volume
36 880
Avg. Volume 20 sessions
35 399
Avg. Volume 20 sessions TWD
1 076 129.60
Avg. Volume 20 sessions USD
33 358.94
Record volume 1
1 638 266
Record volume 2
970 266
Record volume 3
865 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 578 521 404
Capitalization (USD)
48 932 585
Net sales (TWD)
1 643 854 000
Net sales (USD)
50 957 830
Free-Float
41.95 %
Free-Float capitalization (TWD)
662 212 061
Free-Float capitalization (USD)
20 527 912
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.10
30.45
1 month
29.1530.50
Current year
29.1540.00
1 year
29.1545.90
3 years
24.7845.90
5 years
23.8452.14
10 years
17.3352.14
Indicators
Moving average 5 days
30.31
Moving average 20 days
30.15
Moving average 50 days
30.34
Moving average 100 days
32.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
58.57
RSI 14 days
53.23
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -19.58% | -19.45% | 4.89Cr | ||
| -1.44% | -0.58% | +100.00% | -0.99% | 2.07TCr | ||
| -1.43% | -2.62% | +14.17% | -12.80% | 2.06TCr | ||
| -2.36% | -8.99% | -31.90% | -57.81% | 595.78Cr | ||
| -2.09% | -3.01% | -17.70% | -44.96% | 314.87Cr | ||
| -2.95% | -1.52% | -21.93% | -45.12% | 250.95Cr | ||
| -2.10% | -5.62% | -25.48% | -37.17% | 116.59Cr | ||
| +5.00% | +18.30% | +123.13% | - | 104.37Cr | ||
| -1.09% | -0.18% | -1.54% | +67.78% | 103.44Cr | ||
| +5.21% | +2.02% | -9.20% | -58.71% | 93Cr | ||
| -0.64% | -3.43% | -12.82% | -34.96% | 90Cr | ||
| +0.41% | -5.41% | +15.02% | +15.02% | 82Cr | ||
| -1.17% | +1.98% | +27.29% | -12.52% | 66Cr | ||
| -3.51% | -1.08% | - | - | 41Cr | ||
| -1.96% | -6.88% | -27.22% | -45.92% | 25Cr | ||
| -1.61% | -5.89% | -32.91% | -80.37% | 25Cr | ||
| Average | -0.73% | -0.24% | +5.29% | -26.28% | ||
| Weighted average by Cap. | -1.39% | -2.34% | +35.85% | -16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +21.76% | ||
| 2022 | -9.46% | ||
| 2021 | +13.63% | ||
| 2020 | -20.04% | ||
| 2019 | +69.49% | ||
| 2018 | +6.00% |
- Stock Market
- Equities
- 6692 Stock
- Quotes Acmepoint Energy Services Co.,LTD