ACME LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
+7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 45 000 | 17 907 | 6 500 | 6 120 |
| Change | 0.00% | +8.33% | 0.00% | +7.69% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -41.67% | ||
| 1 year | -82.05% | ||
| 3 years | -82.93% |
Volumes
marketsDaily volume
6 120
Estimated daily volume
6 120
Avg. Volume 20 sessions
22 427
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1 569.89
Avg. Volume 20 sessions USD
1 148.86
Record volume 1
822 248
Record volume 2
601 043
Record volume 3
519 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 285 562
Capitalization (USD)
3 868 027
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
5 233 211
Free-Float capitalization (USD)
3 829 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.050.41
3 years
0.051.44
5 years
0.051.44
10 years
0.051.44
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
58.71
RSI 14 days
54.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | 0.00% | -82.05% | 3.87M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.95% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.15% | +2.00% | +17.66% | +49.54% | ||
| Weighted average by Cap. | -0.30% | +0.67% | +20.30% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.08% | ||
| 2022 | -61.46% | ||
| 2021 | +209.68% |
- Stock Market
- Equities
- ACME Stock
- Quotes ACME Lithium Inc.
