ACKROO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
+5.00% | +31.25% |
| 05/03 | Ackroo Provides Update on Simpliconnect Acquisition | MT |
| 26/01 | Ackroo Gains 7% As Reports Higher 2023 Revenue YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.11 $ | 0.105 $ |
| Volume | 52 400 | 3 750 | 102 010 | 30 000 |
| Change | 0.00% | +5.00% | +4.76% | -4.55% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +23.53% | ||
| 3 months | +50.00% | ||
| 6 months | +23.53% | ||
| Current year | +31.25% | ||
| 1 year | +75.00% | ||
| 3 years | -58.00% | ||
| 5 years | -16.00% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
41 314
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
4 337.97
Avg. Volume 20 sessions USD
3 170.62
Record volume 1
3 550 988
Record volume 2
3 327 000
Record volume 3
3 045 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 124 355
Capitalization (USD)
8 861 691
Net sales (CAD)
6 264 107
Net sales (USD)
4 578 436
Free-Float
57.51 %
Free-Float capitalization (CAD)
6 973 081
Free-Float capitalization (USD)
5 096 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.11
1 month
0.090.11
Current year
0.060.11
1 year
0.050.11
3 years
0.050.26
5 years
0.050.38
10 years
0.040.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-25.05%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
73.22
RSI 14 days
66.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | +31.25% | +75.00% | 8.86M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.19% | +2.96% | +16.04% | +50.82% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2637543ece6d50b9a142b.VRpjTt5CrgU-HUPNxJBbsKR0SPysIbIxxLGeENALvt4.G1AHebMV5ENmUgj4naE_iJQyG8_fEfdEgIfOI6R75uwffAIj83T6ZFJaEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +77.78% | ||
| 2022 | -65.38% | ||
| 2021 | -33.33% | ||
| 2020 | +2.63% | ||
| 2019 | +90.00% | ||
| 2018 | 0.00% | ||
| 2017 | -56.52% | ||
| 2016 | -4.17% | ||
| 2015 | +77.78% | ||
| 2014 | -90.69% | ||
| 2013 | -17.14% | ||
| 2012 | -56.25% |
- Stock Market
- Equities
- AKR Stock
- Quotes Ackroo Inc.
