Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
572.6 ILa | -2.09% | +3.26% | +24.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE18/04/2024 | 21/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 554.5 ILa | 578.3 ILa | 584.8 ILa | 572.6 ILa |
Volume | 325 269 | 58 667 | 61 707 | 102 481 |
Change | -0.81% | +4.29% | +1.12% | -2.09% |
Opening | 559.00 | 554.50 | 585.00 | 592.70 |
High | 564.90 | 580.00 | 587.20 | 592.70 |
Low | 550.10 | 553.90 | 570.00 | 570.00 |
Performance
1 day | -2.09% | ||
1 week | +3.26% | ||
Current month | +12.27% | ||
1 month | +6.61% | ||
3 months | +19.77% | ||
6 months | +34.54% | ||
Current year | +24.67% | ||
1 year | +44.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +3.26% | +24.67% | +44.09% | 432M | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.17% | +0.65% | +11.16% | +34.54% | ||
Weighted average by Cap. | +0.79% | +1.33% | +13.94% | +37.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:08 pm | 572 | 17,596 | 120,077 |
04:54:08 pm | 572 | 17,596 | 102,481 |
04:44:15 pm | 576.4 | 181 | 84,885 |
04:44:15 pm | 576 | 37 | 84,704 |
04:43:58 pm | 576 | 45 | 84,667 |
04:43:58 pm | 575.9 | 173 | 84,622 |
04:43:27 pm | 576 | 218 | 84,449 |
04:43:04 pm | 575.9 | 18 | 84,231 |
04:43:04 pm | 575.6 | 200 | 84,213 |
Monthly variations
Annual change
2024 | +24.67% | ||
2023 | +9.93% | ||
2022 | +2.96% | ||
2021 | -4.50% |
- Stock Market
- Equities
- ACKR Stock
- Quotes Ackerstein Group Ltd