ACER SYNERGY TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | -0.16% |
|
-9.22% | -25.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 NT$ | 65.5 NT$ | 63.8 NT$ | 62.1 NT$ | 62 NT$ |
| Volume | 39 013 | 3 170 | 18 663 | 27 829 | 12 558 |
| Change | -4.10% | 0.00% | -2.60% | -2.66% | -0.16% |
| Opening | 63.10 | 65.70 | 64.00 | 63.80 | 63.00 |
| High | 66.00 | 65.70 | 64.20 | 63.80 | 63.00 |
| Low | 63.10 | 65.50 | 63.70 | 61.90 | 61.40 |
Performance
| 1 day | -0.16% | ||
| 1 week | -9.22% | ||
| Current month | -3.88% | ||
| 1 month | -12.55% | ||
| 3 months | -21.52% | ||
| 6 months | -20.31% | ||
| Current year | -25.12% | ||
| 1 year | -48.97% | ||
| 3 years | -12.68% |
Volumes
marketsDaily volume
12 558
Avg. Volume 20 sessions
12 683
Avg. Volume 20 sessions TWD
786 346.00
Avg. Volume 20 sessions USD
24 475.81
Record volume 1
1 599 059
Record volume 2
1 469 512
Record volume 3
1 313 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 366 679 014
Capitalization (USD)
42 539 251
Net sales (TWD)
1 738 519 000
Net sales (USD)
54 113 142
Free-Float
29.04 %
Free-Float capitalization (TWD)
396 890 973
Free-Float capitalization (USD)
12 353 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.40
65.70
1 month
61.4070.00
Current year
61.4083.80
1 year
61.40130.00
3 years
36.40143.00
5 years
29.47155.00
10 years
29.47155.00
Indicators
Moving average 5 days
63.78
Moving average 20 days
65.54
Moving average 50 days
71.01
Moving average 100 days
76.14
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
28.62
RSI 14 days
31.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -9.22% | -25.12% | -48.97% | 4.25Cr | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| -0.33% | -2.21% | +2.52% | +19.48% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| -0.12% | +0.41% | +10.84% | +39.27% | 8.1TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.97TCr | ||
| -0.27% | -0.47% | -7.93% | +12.89% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.38TCr | ||
| +1.29% | +1.91% | -8.69% | +21.73% | 4.28TCr | ||
| +1.06% | +1.31% | +10.89% | +28.76% | 3.84TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.39TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| +0.31% | +4.45% | -0.83% | -3.04% | 3.03TCr | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 2.85TCr | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 2.75TCr | ||
| Average | +0.02% | +0.21% | -1.25% | +23.67% | ||
| Weighted average by Cap. | -0.10% | +0.17% | +0.23% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | +93.01% | ||
| 2022 | -13.68% | ||
| 2021 | -36.28% | ||
| 2020 | +23.52% | ||
| 2019 | -15.69% |
- Stock Market
- Equities
- 6751 Stock
- Quotes Acer Synergy Tech Corp.