ACE SOFTWARE EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.1 INR | +2.00% |
|
+10.34% | +406.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 197.1 ₹ | 201 ₹ | 205 ₹ | 209.1 ₹ |
| Volume | 761 | 1 082 | 987 | 2 209 |
| Change | +1.99% | +1.98% | +1.99% | +2.00% |
| Opening | 197.10 | 201.00 | 205.00 | 209.10 |
| High | 197.10 | 201.00 | 205.00 | 209.10 |
| Low | 197.10 | 201.00 | 205.00 | 209.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +10.34% | ||
| 1 month | +44.91% | ||
| 3 months | +106.95% | ||
| 6 months | +769.80% | ||
| Current year | +406.54% | ||
| 1 year | +900.48% | ||
| 3 years | +1,078.03% | ||
| 5 years | +829.33% | ||
| 10 years | +2,042.42% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
2 209
Avg. Volume 20 sessions
2 557
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
534 668.70
Avg. Volume 20 sessions USD
6 410.14
Record volume 1
146 569
Record volume 2
124 879
Record volume 3
123 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 337 479 857
Capitalization (USD)
16 035 046
Net sales (INR)
103 235 000
Net sales (USD)
1 237 684
Number of employees
46
Sales / Employee (INR)
2 244 239
Sales / Employee (USD)
26 906
Free-Float
25.04 %
Free-Float capitalization (INR)
334 904 956
Free-Float capitalization (USD)
4 015 176
Average Daily Capital Traded
0.04%
Highs and lows
1 week
193.25
209.10
1 month
146.80209.10
Current year
44.00209.10
1 year
17.40209.10
3 years
13.70209.10
5 years
11.25209.10
10 years
6.12209.10
Indicators
Moving average 5 days
201.09
Moving average 20 days
173.07
Moving average 50 days
141.83
Moving average 100 days
109.67
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-32.17%
Price spread / (MMA100)
-47.55%
STIM
RSI 9 days
97.20
RSI 14 days
94.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +10.34% | +406.54% | +900.48% | 16.04M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.24% | -2.37% | +28.49% | +67.78% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6ec78c96ee5.DLyk-fFiRa4QcdJ7gFK9oSx1uIbDgioKuxdoru-arGk.TdaXz8YpCv1JFagWwx-FkEZHzMWuzh1ay0c92pf_yC1q2tXLkyYLnn05tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 209.1 | 5 | 2,209 |
| 02:15:00 pm | 209.1 | 200 | 2,204 |
| 01:15:00 pm | 209.1 | 10 | 2,004 |
| 11:15:00 am | 209.1 | 110 | 1,994 |
Monthly variations
Annual change
| 2024 | +406.54% | ||
| 2023 | +119.57% | ||
| 2022 | -21.17% | ||
| 2021 | +45.78% | ||
| 2020 | -17.79% | ||
| 2019 | -8.51% | ||
| 2018 | -10.49% | ||
| 2017 | +27.89% | ||
| 2016 | +6.15% | ||
| 2015 | +117.23% | ||
| 2014 | +17.21% | ||
| 2013 | -28.63% | ||
| 2012 | +24.21% | ||
| 2011 | -39.23% | ||
| 2010 | -5.16% | ||
| 2009 | +0.51% | ||
| 2008 | -43.66% | ||
| 2007 | +36.90% | ||
| 2006 | -36.49% | ||
| 2005 | +136.06% | ||
| 2004 | +19.60% |
- Stock Market
- Equities
- ACESOFT6 Stock
- Quotes Ace Software Exports Limited
