ACCURAY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | 0.00% |
|
-2.19% | -36.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.65 $ | 1.79 $ | 1.79 $ |
| Volume | 641 196 | 351 405 | 423 780 | 337 006 |
| Change | -9.57% | -2.94% | +8.48% | 0.00% |
| Opening | 1.88 | 1.69 | 1.66 | 1.80 |
| High | 1.89 | 1.73 | 1.79 | 1.83 |
| Low | 1.70 | 1.64 | 1.65 | 1.73 |
Performance
| 1 week | -2.19% | ||
| Current month | +1.13% | ||
| 1 month | +18.54% | ||
| 3 months | -26.34% | ||
| 6 months | -40.53% | ||
| Current year | -36.75% | ||
| 1 year | -52.65% | ||
| 3 years | -61.34% | ||
| 5 years | -53.87% | ||
| 10 years | -79.98% |
Volumes
marketsDaily volume
337 006
Estimated daily volume
337 006
Avg. Volume 20 sessions
509 470
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
911 951.30
Record volume 1
25 455 880
Record volume 2
19 190 620
Record volume 3
12 654 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 647 069
Net sales (USD)
447 605 000
Number of employees
1 024
Sales / Employee (USD)
437 114
Free-Float
96.43 %
Free-Float capitalization (USD)
171 299 532
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.64
1.89
1 month
1.571.97
Current year
1.462.99
1 year
1.464.30
3 years
1.465.93
5 years
1.336.02
10 years
1.3310.01
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
2.18
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
52.60
RSI 14 days
51.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.19% | -36.75% | -52.65% | 178M | ||
| -1.32% | -1.15% | +3.77% | +8.08% | 210B | ||
| -0.72% | +1.29% | +8.83% | +7.68% | 186B | ||
| +0.58% | +2.90% | +31.94% | +34.87% | 158B | ||
| -0.13% | 0.00% | +33.19% | +43.95% | 113B | ||
| -0.34% | +3.89% | +4.71% | +8.38% | 66.13B | ||
| +1.94% | +5.07% | +22.41% | +3.49% | 56.25B | ||
| -0.17% | -0.11% | +1.34% | -1.05% | 49B | ||
| -1.72% | -1.45% | -5.92% | +11.76% | 38.16B | ||
| +1.05% | -0.78% | +1.94% | +2.27% | 35.98B | ||
| +2.71% | -10.17% | +11.37% | -10.52% | 28.14B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.84B | ||
| -1.32% | -1.22% | -12.99% | +11.15% | 16.99B | ||
| +2.68% | +2.77% | +3.86% | -8.18% | 17.32B | ||
| +0.74% | -1.65% | -23.54% | -41.96% | 16.95B | ||
| +1.33% | -1.67% | -3.29% | -8.01% | 13.04B | ||
| Average | +0.32% | -0.08% | +4.25% | +1.60% | ||
| Weighted average by Cap. | -0.15% | +0.69% | +12.64% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b830f0f2bd931379.jwvmYjzNc4fR-13QODscda3ijgT_KmSGn3Vv6KrUEwk.10avBlegAPG7gWqmck5fL_23wnHNGBzQwDsWi96TKlD8SdQofo8f7uS0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.79 | 52,662 | 276,514 |
| 01:29:58 am | 1.78 | 100 | 223,852 |
| 01:29:55 am | 1.785 | 100 | 223,752 |
| 01:29:52 am | 1.79 | 100 | 223,652 |
| 01:29:49 am | 1.785 | 171 | 223,552 |
| 01:29:45 am | 1.79 | 194 | 223,381 |
| 01:29:45 am | 1.79 | 100 | 223,187 |
| 01:29:43 am | 1.79 | 100 | 223,087 |
| 01:29:43 am | 1.79 | 100 | 222,987 |
| 01:29:39 am | 1.79 | 100 | 222,887 |
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | +35.41% | ||
| 2022 | -56.18% | ||
| 2021 | +14.39% | ||
| 2020 | +47.87% | ||
| 2019 | -17.30% | ||
| 2018 | -20.70% | ||
| 2017 | -6.52% | ||
| 2016 | -31.85% | ||
| 2015 | -10.60% | ||
| 2014 | -13.22% | ||
| 2013 | +35.30% | ||
| 2012 | +52.01% | ||
| 2011 | -37.33% | ||
| 2010 | +20.32% | ||
| 2009 | +8.72% | ||
| 2008 | -66.10% | ||
| 2007 | -46.54% |
- Stock Market
- Equities
- ARAY Stock
- Quotes Accuray Incorporated
