Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.3 GBX | 0.00% | -0.78% | +1.32% |
22/03 | Rate cut euphoria lifts FTSE 100; New York slips | AN |
22/03 | Accrol Group shares surge on takeover deal with Navigator | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 38.45 p | 38.2 p | 38.3 p | 38.3 p |
Volume | 214 020 | 3 036 351 | 4 905 017 | 864 558 |
Change | 0.00% | -0.65% | +0.26% | 0.00% |
Opening | 38.48 | 38.20 | 38.50 | 38.50 |
High | 38.50 | 38.50 | 38.50 | 38.50 |
Low | 38.00 | 38.01 | 38.01 | 38.30 |
Performance
1 week | -0.78% | ||
Current month | -0.78% | ||
1 month | -0.78% | ||
3 months | +10.69% | ||
6 months | +27.67% | ||
Current year | +1.32% | ||
1 year | +19.69% | ||
3 years | -41.97% | ||
5 years | +30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +1.32% | +19.69% | 152M | ||
+1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
Average | +0.67% | +1.87% | +5.32% | +8.83% | ||
Weighted average by Cap. | +0.91% | +3.63% | +3.17% | -1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:37 pm | 38.3 | 31,097 | 570,669 |
08:40:00 pm | 38.3 | 1,367 | 539,572 |
08:40:00 pm | 38.3 | 20,000 | 538,205 |
08:39:48 pm | 38.3 | 20,000 | 518,205 |
08:11:18 pm | 38.3 | 67 | 498,205 |
08:11:18 pm | 38.3 | 209 | 498,138 |
07:42:19 pm | 38.3 | 3,917 | 497,929 |
07:27:05 pm | 38.3 | 38,335 | 494,012 |
07:26:55 pm | 38.3 | 60,396 | 455,677 |
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +32.40% | ||
2022 | -15.28% | ||
2021 | -46.93% | ||
2020 | +104.84% | ||
2019 | +63.16% | ||
2018 | -47.22% | ||
2017 | -70.61% | ||
2016 | +11.36% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Accrol Group Holdings plc