Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
662 GBX | -0.30% | +6.43% | +14.53% |
16/04 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
16/04 | Transcript : Accesso Technology Group plc, 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 636 p | 642 p | 660 p | 664 p | 662 p |
Volume | 20 612 | 35 944 | 52 120 | 63 888 | 799 |
Change | +1.27% | +0.94% | +2.80% | +0.61% | -0.30% |
Opening | 616.00 | 630.00 | 642.00 | 660.00 | 662 |
High | 639.40 | 642.00 | 687.84 | 687.76 | 664 |
Low | 616.00 | 630.00 | 641.40 | 660.00 | 662 |
Performance
1 day | -0.30% | ||
1 week | +6.43% | ||
Current month | +23.51% | ||
1 month | +23.51% | ||
3 months | +17.17% | ||
6 months | +19.93% | ||
Current year | +14.53% | ||
1 year | -5.56% | ||
3 years | -1.93% | ||
5 years | -22.12% | ||
10 years | +10.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +6.43% | +14.53% | -5.56% | 336M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-0.57% | -4.39% | -16.76% | +0.85% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | +0.07% | -0.07% | +2.89% | +27.31% | ||
Weighted average by Cap. | +0.51% | -3.05% | +4.74% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:42 pm | 662 | 101 | 799 |
12:53:48 pm | 662.3 | 500 | 698 |
12:39:28 pm | 664 | 83 | 198 |
12:39:28 pm | 664 | 3 | 115 |
Monthly variations
Annual change
2024 | +14.88% | ||
2023 | -30.19% | ||
2022 | +1.22% | ||
2021 | +72.21% | ||
2020 | -2.06% | ||
2019 | -66.55% | ||
2018 | -26.11% | ||
2017 | +30.83% | ||
2016 | +79.64% | ||
2015 | +39.75% | ||
2014 | -23.10% | ||
2013 | +100.00% | ||
2012 | +105.01% | ||
2011 | +94.36% | ||
2010 | +32.65% | ||
2009 | +93.42% | ||
2008 | +65.22% | ||
2007 | -22.03% | ||
2006 | +321.43% | ||
2005 | +64.71% | ||
2004 | -17.07% | ||
2003 | -64.34% | ||
2002 | -83.19% | ||
2001 | -25.97% | ||
2000 | -18.95% |
- Stock Market
- Equities
- ACSO Stock
- Quotes accesso Technology Group plc