Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0305 EUR | -1.61% | 0.00% | +8.16% |
26/02 | Accentis N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Accentis N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.0305 € | 0.031 € | 0.03 € | 0.031 € | 0.0305 € |
Volume | 188 920 | 3 400 | 850 796 | 388 497 | 99 158 |
Change | 0.00% | +1.64% | -3.23% | +3.33% | -1.61% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -1.61% | ||
Current month | +5.90% | ||
1 month | +1.67% | ||
3 months | +9.71% | ||
6 months | +13.81% | ||
Current year | +8.16% | ||
1 year | +1.67% | ||
3 years | -43.52% | ||
5 years | -25.61% | ||
10 years | +117.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | 0.00% | +8.16% | +1.67% | 41.79M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.42% | +5.69% | +7.41% | +21.58% | ||
Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:54 pm | 0.0305 | 58 | 99,158 |
02:39:31 pm | 0.03 | 51,005 | 99,100 |
02:39:31 pm | 0.03 | 28,995 | 48,095 |
02:38:15 pm | 0.03 | 16,200 | 19,100 |
12:30:07 pm | 0.032 | 1 | 2,900 |
12:30:07 pm | 0.032 | 1,499 | 2,899 |
12:30:07 pm | 0.032 | 200 | 1,400 |
Monthly variations
Annual change
2024 | +9.93% | ||
2023 | -14.02% | ||
2022 | -49.15% | ||
2021 | +27.72% | ||
2020 | -4.72% | ||
2019 | +29.27% | ||
2018 | +3.54% | ||
2017 | +2.59% | ||
2016 | +26.97% | ||
2015 | +101.32% | ||
2014 | +15.27% | ||
2013 | +31.00% | ||
2012 | -50.00% | ||
2011 | 0.00% | ||
2010 | -33.33% | ||
2009 | -70.00% | ||
2008 | -44.44% |
- Stock Market
- Equities
- ACCB Stock
- Quotes Accentis nv