ACCELINK TECHNOLOGIES CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 CNY | +0.16% |
|
+6.03% | +29.02% |
| 19/06 | Accelink Technologies Co,Ltd. Announces Board Appointments | CI |
| 20/05 | Accelink Technologies Co,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.12 ¥ | 34.33 ¥ | 36.71 ¥ | 36.77 ¥ | 37.44 ¥ |
| Volume | 23 463 500 | 21 227 830 | 56 130 170 | 65 298 920 | 53 821 750 |
| Change | -1.57% | -2.25% | +6.93% | +0.16% | +1.82% |
| Opening | 35.95 | 35.12 | 33.80 | 36.12 | 36.50 |
| High | 36.18 | 35.64 | 37.76 | 38.83 | 38.06 |
| Low | 35.09 | 34.20 | 32.97 | 36.11 | 35.82 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.03% | ||
| Current month | +11.42% | ||
| 1 month | +6.89% | ||
| 3 months | -3.84% | ||
| 6 months | +31.93% | ||
| Current year | +29.02% | ||
| 1 year | -8.07% | ||
| 3 years | +44.37% | ||
| 5 years | +37.72% | ||
| 10 years | +235.70% |
Volumes
marketsDaily volume
65 298 920
Avg. Volume 20 sessions
32 779 933
Avg. Volume 20 sessions CNY
1 205 318 136.41
Avg. Volume 20 sessions USD
165 871 060.66
Record volume 1
154 186 400
Record volume 2
135 363 400
Record volume 3
134 719 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
29 754 153 260
Capitalization (USD)
4 094 647 555
Net sales (CNY)
6 060 945 000
Net sales (USD)
834 083 007
Number of employees
4 019
Sales / Employee (CNY)
1 508 073
Sales / Employee (USD)
207 535
Free-Float
56.42 %
Free-Float capitalization (CNY)
16 786 970 428
Free-Float capitalization (USD)
2 310 155 722
Average Daily Capital Traded
4.05%
Highs and lows
1 week
32.97
38.83
1 month
31.3738.83
Current year
19.5842.90
1 year
19.5842.90
3 years
13.9044.40
5 years
13.9044.40
10 years
9.6244.40
Indicators
Moving average 5 days
35.72
Moving average 20 days
33.90
Moving average 50 days
34.73
Moving average 100 days
33.27
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
66.81
RSI 14 days
60.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +6.03% | +29.02% | -8.07% | 4.09B | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 89.91B | ||
| -0.70% | -1.94% | +35.40% | +66.61% | 81.63B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.81B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 36.73B | ||
| -2.39% | -0.76% | -12.92% | +9.37% | 13.79B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.52B | ||
| +0.33% | +0.01% | +63.11% | +53.71% | 10.92B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +64.21% | 10.81B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.32B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.74B | ||
| -0.88% | -1.77% | +26.95% | +94.44% | 8.89B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.28B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.53B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 6.79B | ||
| Average | -0.57% | -1.62% | +29.93% | +36.50% | ||
| Weighted average by Cap. | +0.18% | -0.56% | +43.80% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +81.30% | ||
| 2022 | -32.50% | ||
| 2021 | -19.80% | ||
| 2020 | -2.48% | ||
| 2019 | +10.87% | ||
| 2018 | -8.64% | ||
| 2017 | +12.36% | ||
| 2016 | +21.09% | ||
| 2015 | +74.46% | ||
| 2014 | -0.16% | ||
| 2013 | +91.76% | ||
| 2012 | -39.98% | ||
| 2011 | -29.53% | ||
| 2010 | +38.18% | ||
| 2009 | +11.48% |
- Stock Market
- Equities
- 002281 Stock
- Quotes Accelink Technologies Co,Ltd.
