ACCELERATE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | 0.00% |
|
-10.20% | +4.76% |
| 29/04 | Accelerate Resources Limited Announces Board Changes, Effective on May 1, 2024 | CI |
| 05/04 | Accelerate Resources to Start Heritage Survey at Prinsep Project; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.045 $ | 0.042 $ | 0.044 $ | 0.044 $ |
| Volume | 2 482 064 | 241 731 | 520 699 | 802 097 | 107 745 |
| Change | -16.33% | +9.76% | -6.67% | +4.76% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.05 | 0.04 | 0.05 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
Performance
| 1 week | -10.20% | ||
| Current month | -8.33% | ||
| 1 month | +12.82% | ||
| 3 months | +46.67% | ||
| 6 months | -10.20% | ||
| Current year | +4.76% | ||
| 1 year | +100.00% | ||
| 3 years | -6.38% | ||
| 5 years | +12.82% |
Volumes
marketsDaily volume
107 745
Estimated daily volume
143 059
Avg. Volume 20 sessions
1 197 892
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
52 707.25
Avg. Volume 20 sessions USD
34 824.21
Record volume 1
48 972 040
Record volume 2
33 270 790
Record volume 3
25 193 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 734 068
Capitalization (USD)
17 734 068
Net sales ()
0
Free-Float
81.68 %
Free-Float capitalization (AUD)
13 610 407
Free-Float capitalization (USD)
13 610 407
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.14
10 years
0.020.22
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
48.86
RSI 14 days
52.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.20% | +4.76% | +100.00% | 17.73M | ||
| -0.51% | +1.01% | -15.02% | -3.62% | 144B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 119B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +5.49% | +1.94% | +51.16% | +53.04% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +1.46% | -3.93% | +54.44% | +39.66% | 17.56B | ||
| +0.28% | +1.40% | +9.01% | -12.53% | 10.79B | ||
| -1.35% | +1.82% | +9.19% | +5.38% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -1.08% | -1.32% | +4.43% | -9.34% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +0.68% | +1.72% | +19.78% | +24.70% | ||
| Weighted average by Cap. | +0.51% | +1.97% | +6.70% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360be.ZDhMI7deVJz5RjwJdIaJYUojHNvnSBdlEYwUkw-CBIE.LmF-QvQJOM-4N0tFGre-ExplSrLUHXEme8FnwF3jZcIqbzxI0ikm0KEQWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:05 am | 0.044 | 13,543 | 107,745 |
| 07:24:58 am | 0.044 | 4,542 | 94,202 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +82.61% | ||
| 2022 | -39.47% | ||
| 2021 | -34.48% | ||
| 2020 | +123.08% | ||
| 2019 | -67.50% | ||
| 2018 | -58.97% |
- Stock Market
- Equities
- AX8 Stock
- Quotes Accelerate Resources Limited