ACCEL SOLUTIONS GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 ILa | -0.09% |
|
+1.34% | +70.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.2 ILa | 103.7 ILa | 106.9 ILa | 106 ILa | 105.9 ILa |
| Volume | 131 430 | 90 556 | 136 628 | 145 632 | 143 713 |
| Change | -0.29% | -0.48% | +3.09% | -0.84% | -0.09% |
| Opening | 104.20 | 103.50 | 102.60 | 106.90 | 104 |
| High | 105.70 | 104.60 | 110.00 | 112.90 | 109.8 |
| Low | 102.70 | 102.50 | 102.60 | 104.00 | 104 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.34% | ||
| Current month | +10.66% | ||
| 1 month | +10.66% | ||
| 3 months | +37.00% | ||
| 6 months | +59.73% | ||
| Current year | +70.81% | ||
| 1 year | +24.15% | ||
| 3 years | -51.36% | ||
| 5 years | +116.12% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
143 713
Estimated daily volume
143 713
Avg. Volume 20 sessions
161 974
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
17 153 046.60
Avg. Volume 20 sessions USD
46 930.74
Record volume 1
2 669 671
Record volume 2
2 577 454
Record volume 3
2 571 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
152 217 655
Capitalization (USD)
41 646 446
Net sales (ILS)
274 457 000
Net sales (USD)
75 090 886
Number of employees
105
Sales / Employee (ILS)
2 613 876
Sales / Employee (USD)
715 151
Free-Float
62.85 %
Free-Float capitalization (ILa)
97 559 040
Free-Float capitalization (USD)
26 691 958
Average Daily Capital Traded
11.27%
Highs and lows
1 week
102.50
112.90
1 month
90.10113.50
Current year
64.20113.50
1 year
59.20113.50
3 years
59.20224.90
5 years
32.00299.00
10 years
19.40299.00
Indicators
Moving average 5 days
105.06
Moving average 20 days
100.36
Moving average 50 days
91.16
Moving average 100 days
81.21
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
70.86
RSI 14 days
69.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.34% | +70.81% | +24.15% | 41.65M | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.46% | -2.17% | +21.11% | +22.11% | ||
| Weighted average by Cap. | -0.63% | -3.50% | +15.96% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f509ff72.KC-WqawJCUYbE1EHimfm6iq2yJDfS5ABMNF9n_Zrsdk.Ul317cZLSAs2ZQFUvTWHklLUkuK6LtREaJgt5bxdxr9QR6eenl5oIS9WGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:38 pm | 105.6 | 1,015 | 144,728 |
| 06:19:38 pm | 105.6 | 1,015 | 143,713 |
| 06:06:19 pm | 105 | 1,744 | 142,698 |
| 06:06:19 pm | 105 | 1,886 | 140,954 |
| 06:06:19 pm | 105.2 | 2,926 | 139,068 |
| 06:06:19 pm | 105.5 | 944 | 136,142 |
| 06:05:28 pm | 106 | 2,760 | 135,198 |
| 06:05:28 pm | 106 | 980 | 132,438 |
| 06:05:28 pm | 105.9 | 2,858 | 131,458 |
Monthly variations
Annual change
| 2024 | +70.97% | ||
| 2023 | -34.11% | ||
| 2022 | -37.56% | ||
| 2021 | -43.20% | ||
| 2020 | +430.60% | ||
| 2019 | +31.23% | ||
| 2018 | +41.11% | ||
| 2017 | -46.95% | ||
| 2016 | -54.14% | ||
| 2015 | -33.53% | ||
| 2014 | +83.52% | ||
| 2013 | -64.73% | ||
| 2012 | +5.31% | ||
| 2011 | -38.60% | ||
| 2010 | -44.08% | ||
| 2009 | -10.81% | ||
| 2008 | -56.76% | ||
| 2007 | +18.48% | ||
| 2006 | +19.15% | ||
| 2005 | +27.42% | ||
| 2004 | +18.76% | ||
| 2003 | +73.03% | ||
| 2002 | -66.60% | ||
| 2001 | -36.23% | ||
| 2000 | -12.96% | ||
| 1999 | +110.12% | ||
| 1998 | -17.89% | ||
| 1997 | +44.91% | ||
| 1996 | -75.79% | ||
| 1995 | +34.65% | ||
| 1994 | +6.72% |
- Stock Market
- Equities
- ACCL Stock
- Quotes Accel Solutions Group Ltd
