Stock ACCEL ACCEL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Accel Limited

Equities

ACCEL

INE258C01038

Software

Market Closed - Bombay S.E.
Other stock markets
 03:47:08 03/05/2024 pm IST 		5-day change 1st Jan Change
26.08 INR -0.31% Intraday chart for Accel Limited -14.46% +17.37%
12/02 Accel Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Accel Appoints CFO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Accel Limited(ACCEL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 28.97 ₹ 27.53 ₹ 26.16 ₹ 26.08 ₹
Volume 87 311 39 023 198 487 107 945
Change -4.99% -4.97% -4.98% -0.31%
Opening 28.97 29.00 26.16 27.34
High 29.90 29.00 27.45 27.34
Low 28.97 27.53 26.16 24.86

Performance

1 day-0.31%
1 week-14.46%
Current month-5.27%
1 month+13.00%
3 months-5.47%
6 months+20.35%
Current year+17.37%
1 year+88.30%
3 years+94.63%
5 years+216.89%
10 years+396.76%

Volumes

markets
Daily volume
107 945
Estimated daily volume
107 945
Avg. Volume 20 sessions
112 472
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 933 269.76
Avg. Volume 20 sessions USD
35 158.17
Record volume 1
1 795 582
Record volume 2
1 308 161
Record volume 3
1 291 189
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 502 251 126
Capitalization (USD)
18 005 982
Net sales (INR)
1 566 379 000
Net sales (USD)
18 774 619
Number of employees
1 654
Sales / Employee (INR)
947 025
Sales / Employee (USD)
11 351
Free-Float
28.38 %
Free-Float capitalization (INR)
426 278 662
Free-Float capitalization (USD)
5 109 376
Average Daily Capital Traded
0.2%

Highs and lows

1 week
24.86
Extreme 24.86
29.90
1 month
24.15
Extreme 24.15
30.74
Current year
18.60
Extreme 18.6
35.48
1 year
12.80
Extreme 12.8
35.48
3 years
9.95
Extreme 9.95
39.80
5 years
3.25
Extreme 3.25
39.80
10 years
2.53
Extreme 2.53
39.80

Indicators

Moving average 5 days
27.85
Moving average 20 days
26.77
Moving average 50 days
24.37
Moving average 100 days
24.92
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
45.84
RSI 14 days
50.28

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ACCEL LIMITED Stock Accel Limited
-0.31%-14.46%+17.37%+88.30% 18.01M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.22%+0.08%+8.14%+33.59% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+45.91% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+35.76% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%-0.63% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+208.53% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+26.44% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.72% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-10.67% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+14.64% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+19.44% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+125.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+22.68% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-29.58% 19.78B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+25.06% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-25.56% 14.32B
Average+1.70%+1.25%+7.33%+38.80%
Weighted average by Cap.+2.18%+0.34%+8.01%+35.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa381039d87.yvI43w1iQJl33abszSS-7DD-k_btGnQWfpqaPUSSQew.qMRwqWQqCvQ8rs-9hBfRm2iS_byFckFaPPPwBH3HIqWckH2HRAtz0TGtlg
DatePriceVolumeDaily volume
03:47:08 pm 26.08 15 107,945
03:29:52 pm 26.3 3 107,930
03:28:14 pm 26.13 3 107,927
03:22:21 pm 26.1 420 107,924
03:22:17 pm 26.1 500 107,504
03:22:10 pm 26.1 500 107,004
03:12:26 pm 26.4 750 106,504
03:06:04 pm 26.44 1 105,754
03:03:38 pm 26.48 1 105,753

Chart Accel Limited

Chart Accel Limited
More charts

Monthly variations

Annual change

2024+17.37%
2023+36.74%
2022-40.13%
2021+201.56%
2020+47.54%
2019+17.31%
2018+105.53%
2017-51.72%
2016-36.87%
2015+10.67%
2014-42.26%
2013+83.99%
2012-36.62%
2011-56.65%
2010+93.96%
2009-18.71%
2008-69.04%
2007+92.50%
2006-15.33%
2005-20.05%
2004+90.12%
2003+183.33%
2002-48.28%
2001-58.12%
2000-0.36%
  1. Stock Market
  2. Equities
  3. ACCEL Stock
  4. Quotes Accel Limited