ACADIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 USD | +2.33% |
|
+0.65% | -45.38% |
| 23/04 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
| 22/04 | Acadia Pharmaceuticals' Rett Syndrome Treatment Granted Priority Review by Health Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.59 $ | 16.31 $ | 16.71 $ | 17.1 $ |
| Volume | 1 296 887 | 1 660 634 | 1 168 199 | 1 887 790 |
| Change | -0.90% | -1.69% | +2.45% | +2.33% |
| Opening | 16.81 | 16.50 | 16.45 | 16.90 |
| High | 16.86 | 16.51 | 16.74 | 17.57 |
| Low | 16.55 | 16.16 | 16.27 | 16.86 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.65% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | -37.91% | ||
| 6 months | -21.42% | ||
| Current year | -45.38% | ||
| 1 year | -19.83% | ||
| 3 years | -16.95% | ||
| 5 years | -31.93% | ||
| 10 years | -14.11% |
Volumes
marketsDaily volume
1 887 790
Estimated daily volume
1 887 790
Avg. Volume 20 sessions
1 437 054
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
24 573 623.40
Record volume 1
60 106 050
Record volume 2
50 927 750
Record volume 3
40 012 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 824 979 593
Net sales (USD)
726 437 000
Number of employees
598
Sales / Employee (USD)
1 214 778
Free-Float
99.19 %
Free-Float capitalization (USD)
2 801 995 244
Average Daily Capital Traded
0.87%
Highs and lows
1 week
16.16
17.57
1 month
16.1618.63
Current year
16.1631.82
1 year
16.1633.99
3 years
12.2433.99
5 years
12.2458.72
10 years
12.2458.72
Indicators
Moving average 5 days
16.69
Moving average 20 days
17.37
Moving average 50 days
20.07
Moving average 100 days
23.64
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+38.27%
STIM
RSI 9 days
36.62
RSI 14 days
33.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +0.65% | -45.38% | -19.83% | 2.82B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.68% | -2.39% | +45.26% | -7.16% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.28% | -2.34% | +21.92% | -17.15% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.29% | +3.06% | +4.30% | +8.87% | ||
| Weighted average by Cap. | +1.14% | +3.19% | +8.98% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31dc36d70.KeG99iMb-C3jTav659Shz5-EnvKOhawouVaXXZB9BL0.aMz_oVdRsmLQKvrJi6bArtfm0aSjqJwe8Bj1G_kfTtpt1Ne4cyq_XZoKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.1 | 184,359 | 1,528,488 |
| 01:29:59 am | 17.11 | 200 | 1,344,129 |
| 01:29:59 am | 17.11 | 100 | 1,343,929 |
| 01:29:59 am | 17.11 | 200 | 1,343,829 |
| 01:29:58 am | 17.12 | 135 | 1,343,629 |
| 01:29:58 am | 17.11 | 289 | 1,343,494 |
| 01:29:58 am | 17.11 | 194 | 1,343,205 |
| 01:29:58 am | 17.11 | 2,600 | 1,343,011 |
| 01:29:58 am | 17.11 | 200 | 1,340,411 |
| 01:29:58 am | 17.11 | 200 | 1,340,211 |
Monthly variations
Annual change
| 2024 | -45.38% | ||
| 2023 | +96.67% | ||
| 2022 | -31.79% | ||
| 2021 | -56.34% | ||
| 2020 | +24.96% | ||
| 2019 | +164.56% | ||
| 2018 | -46.30% | ||
| 2017 | +4.40% | ||
| 2016 | -19.10% | ||
| 2015 | +12.28% | ||
| 2014 | +27.05% | ||
| 2013 | +437.42% | ||
| 2012 | +330.56% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +46.67% | ||
| 2008 | -91.87% | ||
| 2007 | +25.94% | ||
| 2006 | -10.76% | ||
| 2005 | +45.49% | ||
| 2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.
