Stock ASO ACADEMY SPORTS AND OUTDOORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Academy Sports and Outdoors, Inc.

Equities

ASO

US00402L1070

Apparel & Accessories Retailers

Real-time Estimate Cboe BZX
Other stock markets
 07:51:45 02/05/2024 pm IST 		5-day change 1st Jan Change
57.16 USD +0.80% Intraday chart for Academy Sports and Outdoors, Inc. -2.95% -13.14%
25/04 Wells Fargo Adjusts Price Target on Academy Sports & Outdoors to $80 From $83, Maintains Overweight Rating MT
16/04 Evercore ISI Adjusts Academy Sports & Outdoors Price Target to $70 From $75, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Academy Sports and Outdoors, Inc.(ASO) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 60.72 $ 60.76 $ 58.3 $ 56.7 $ 57.29 $
Volume 1 016 933 1 310 771 939 389 1 408 196 51 308
Change +2.79% +0.07% -4.05% -2.74% +0.80%
Opening 59.03 61.00 60.11 58.30 57.44
High 60.78 61.68 60.23 58.68 58.12
Low 58.89 60.46 58.06 56.66 57.29

Performance

1 day+0.75%
1 week-2.95%
Current month-1.66%
1 month-9.40%
3 months-11.09%
6 months+22.26%
Current year-13.14%
1 year-8.71%
3 years+83.87%

Volumes

markets
Daily volume
51 308
Estimated daily volume
543 507
Avg. Volume 20 sessions
1 300 110
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
74 307 787.05
Record volume 1
23 329 390
Record volume 2
14 253 280
Record volume 3
10 514 550
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 183 950 437
Net sales (USD)
6 159 291 000
Number of employees
16 509
Sales / Employee (USD)
373 087
Free-Float
97.19 %
Free-Float capitalization (USD)
4 066 587 844
Average Daily Capital Traded
1.78%

Highs and lows

1 week
56.66
Extreme 56.66
61.68
1 month
56.07
Extreme 56.07
64.26
Current year
56.07
Extreme 56.07
75.73
1 year
42.83
Extreme 42.825
75.73
3 years
25.10
Extreme 25.1
75.73
5 years
12.05
Extreme 12.05
75.73
10 years
12.05
Extreme 12.05
75.73

Indicators

Moving average 5 days
59.11
Moving average 20 days
59.85
Moving average 50 days
65.84
Moving average 100 days
64.76
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
38.75
RSI 14 days
38.28

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMY SPORTS AND OUTDOORS, INC. Stock Academy Sports and Outdoors, Inc.
+0.80%-2.95%-13.14%-8.71% 4.18B
JD SPORTS FASHION PLC Stock JD Sports Fashion Plc
+0.89%-8.54%-32.27%-30.66% 7.26B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
-1.10%+4.45%-11.18%-22.19% 4.33B
PT MAP AKTIF ADIPERKASA TBK Stock PT Map Aktif Adiperkasa Tbk
-2.47%-15.96%-3.66%+71.74% 1.39B
RVRC HOLDING AB Stock RVRC Holding AB
-4.01%-4.83%-0.17%+106.13% 647M
GRUPO SBF S.A. Stock Grupo SBF S.A.
-1.84%-2.01%-4.43%+52.52% 523M
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
-1.65%0.00%-24.48%+19.35% 338M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
0.00%+7.27%+7.27%-12.59% 81.27M
Average-1.17%-2.71%-10.26%+21.95%
Weighted average by Cap.-0.12%-3.30%-18.82%-8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aead3ec84d.qrfBRaxFnEIHJrT6ocEZ1sW-iprhWCrfENNY3e81kK8.4c6yDsQKqAtXdYKdlvBc7rz74cW5OnKaduUPsqFn5ZiY_ZUM3zHLBVBfxw
DatePriceVolumeDaily volume
07:36:32 pm 57.29 100 37,139
07:36:32 pm 57.29 100 37,039
07:36:32 pm 57.29 100 36,939
07:36:32 pm 57.29 100 36,839
07:36:32 pm 57.29 100 36,739
07:36:20 pm 57.33 100 36,639
07:36:07 pm 57.33 100 36,539
07:36:00 pm 57.29 100 36,439
07:35:20 pm 57.33 169 36,339
07:35:20 pm 57.32 100 36,170

Chart Academy Sports and Outdoors, Inc.

Chart Academy Sports and Outdoors, Inc.
More charts

Monthly variations

Annual change

2024-14.09%
2023+25.62%
2022+19.68%
2021+111.77%
2020+59.58%
  1. Stock Market
  2. Equities
  3. ASO Stock
  4. Quotes Academy Sports and Outdoors, Inc.