Stock 9541 ACADEMY OF LEARNING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Academy of Learning Company

Equities

9541

SA15J0K4L2H7

Professional & Business Education

Market Closed - Saudi Arabian S.E.
Other stock markets
 05:50:05 30/05/2024 pm IST 		5-day change 1st Jan Change
11.78 SAR +4.25% Intraday chart for Academy of Learning Company +4.43% +24.00%
29/05 Academy of Learning’s Planned Capital Increase Gets Saudi Regulatory Nod MT
26/05 Academy of Learning Co. to Buy School Complex in Saudi Arabia MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Academy of Learning Company(9541) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 11.46 ﷼ 11.46 ﷼ 11.3 ﷼ 11.78 ﷼
Volume 11 532 230 4 332 35 637
Change 0.00% 0.00% -1.40% +4.25%
Opening 11.46 11.46 11.30 11.80
High 11.46 11.46 11.60 11.80
Low 11.46 11.46 11.30 11.40

Performance

1 day+4.25%
1 week+4.43%
Current month+9.89%
1 month+9.89%
3 months+38.59%
6 months+44.36%
Current year+24.00%
1 year+75.82%

Volumes

markets
Daily volume
35 637
Estimated daily volume
35 637
Avg. Volume 20 sessions
63 740
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
750 857.20
Avg. Volume 20 sessions USD
200 196.55
Record volume 1
3 606 611
Record volume 2
2 761 198
Record volume 3
2 514 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
706 781 175
Capitalization (USD)
188 444 824
Net sales (SAR)
62 914 246
Net sales (USD)
16 774 448
Free-Float
53.57 %
Free-Float capitalization (SAR)
378 601 472
Free-Float capitalization (USD)
100 944 239
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.30
Extreme 11.3
11.80
1 month
10.40
Extreme 10.4
13.60
Current year
8.00
Extreme 8
13.60
1 year
5.89
Extreme 5.89
13.60
3 years
3.75
Extreme 3.75
13.60
5 years
3.75
Extreme 3.75
13.60
10 years
3.75
Extreme 3.75
13.60

Indicators

Moving average 5 days
11.53
Moving average 20 days
11.47
Moving average 50 days
10.46
Moving average 100 days
9.74
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
47.84
RSI 14 days
51.76

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMY OF LEARNING COMPANY Stock Academy of Learning Company
+4.25%+4.43%+24.00%+75.82% 19Cr
IDP EDUCATION LIMITED Stock IDP Education Limited
-1.79%-6.40%-20.37%-28.19% 300.36Cr
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
0.00%-6.75%-42.40%-53.00% 200.13Cr
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+3.79%+1.02%+34.35%+42.29% 182.06Cr
AFYA LIMITED Stock Afya Limited
-1.60%-10.05%-24.08%+37.95% 148.99Cr
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-1.50%+5.54%+26.28%+143.23% 86Cr
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 81Cr
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-0.86%-5.93%+25.55%+33.52% 80Cr
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-1.87%-9.26%-5.32% - 69Cr
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-3.41%-6.00%-17.13%-12.11% 67Cr
BTS GROUP AB Stock BTS Group AB
-6.78%+1.23%+11.49%+36.36% 65Cr
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
0.00%-8.37%-14.18%-30.09% 64Cr
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-2.98%-7.35%+20.23%+38.19% 54Cr
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+2.58%-3.92%-33.61%-34.61% 51Cr
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+3.21%+1.58%+9.28%-21.01% 50Cr
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.84%-0.40%-15.00%+1.51% 49Cr
Average+3.38%-2.04%-1.31%+15.32%
Weighted average by Cap.+2.58%-2.98%-6.24%+6.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5b1612852e8b545e655a1c99aea.Own6z8MZX7nwXlqhRVwGoA1Giv5uaHoxM5FvxDjx3Ko.Wk2LrrF-B9yRMAnWaDJKwlh_74Q8ChtbX-EF81TFjeZ6VpSqqC4Z44BuAw
DatePriceVolumeDaily volume
04:54:17 pm 11.78 849 29,137
04:54:17 pm 11.66 456 28,288
04:54:17 pm 11.5 695 27,832
04:44:33 pm 11.4 10 27,137
04:44:33 pm 11.4 1,300 27,127
04:44:33 pm 11.4 1,295 25,827
04:27:54 pm 11.4 286 24,532
04:01:27 pm 11.62 212 24,246
02:55:55 pm 11.62 523 24,034
02:53:16 pm 11.4 3,500 23,511

Chart Academy of Learning Company

Chart Academy of Learning Company
More charts

Monthly variations

Annual change

2024+24.00%
2023+131.14%
2022-20.96%
  1. Stock Market
  2. Equities
  3. 9541 Stock
  4. Quotes Academy of Learning Company