Quotes Abu Dhabi Ports Company

Equities

ADPORTS

AEA004601018

Marine Port Services

Delayed Abu Dhabi Securities Exchange Other stock markets 12:01:23 11/03/2026 pm IST			5-day change	1st Jan Change
4.310 ^AED	+2.62%		-4.87%	-9.85%

05/03	Gulf food strategy tested as Iran war snarls shipping routes	RE
04/03	UAE Stocks Slump as Market Reopens Amid Heightened Middle East Conflict	MT

Quotes 5-day view: Abu Dhabi Ports Company

Delayed Quote Abu Dhabi Securities Exchange

Abu Dhabi Ports Company(ADPORTS) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	4.300 AED	4.230 AED	4.070 AED	4.200 AED	4.310 AED
Volume	1,75,466	1,42,69,700	92,02,845	57,46,661	4,68,966
Change	-4.87%	-1.63%	-3.78%	+3.19%	+2.62%
Opening	4.300 AED	4.090 AED	4.180 AED	4.110 AED	4.200 AED
High	4.300 AED	4.600 AED	4.230 AED	4.280 AED	4.310 AED
Low	4.300 AED	4.090 AED	4.020 AED	4.110 AED	4.250 AED

Performance

1 day	+2.38%
1 week	-4.87%
Current month	-9.47%
1 month	-18.25%
3 months	-6.72%
6 months	+8.31%
Current year	-9.85%
1 year	+0.47%
3 years	-28.93%

Volumes

markets

Daily volume

4,68,966

Estimated daily volume

12,95,969

Avg. Volume 20 sessions

31,84,780

Daily volume ratio

0.41

Avg. Volume 20 sessions AED

1,37,26,401.8

Avg. Volume 20 sessions USD

37,38,234.54

Record volume 1

7,77,70,050

Record volume 2

3,35,68,180

Record volume 3

3,20,37,060

Capital turnover ratio

Float rotation

Basic data

Capitalization (AED)

21,36,91,48,499

Capitalization (USD)

5,81,72,66,973

Net sales (AED)

20,75,60,00,000

Net sales (USD)

5,65,03,51,173

Free-Float

18.27 %

Free-Float capitalization (AED)

3,90,59,65,199

Free-Float capitalization (USD)

1,06,33,10,611

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

4.345

Moving average 20 days

4.866

Moving average 50 days

4.949

Moving average 100 days

4.739

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+12.90%

Price spread / (MMA50)

+14.83%

Price spread / (MMA100)

+9.95%

STIM

RSI 9 days

22.28

RSI 14 days

26.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABU DHABI PORTS COMPANY	+2.62%	-4.87%	+0.47%	-28.93%	581.73Cr
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	+0.81%	+0.01%	+26.39%	+110.58%	3.57TCr
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.39%	-1.54%	-7.76%	-4.84%	1.73TCr
MISC	+1.44%	+2.55%	+21.44%	+17.22%	961.51Cr
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+1.74%	+1.74%	+35.57%	+46.30%	896.6Cr
QINGDAO PORT INTERNATIONAL CO., LTD.	+1.40%	-0.14%	+24.36%	+84.95%	813.28Cr
QUBE HOLDINGS LIMITED	0.00%	-0.20%	+30.53%	+61.56%	626.73Cr
SOCIÉTÉ D'EXPLOITATION DES PORTS	+1.35%	+6.82%	+5.63%	+248.92%	590.08Cr
LIAONING PORT CO., LTD.	+1.04%	-1.02%	+38.57%	+32.88%	521.23Cr
WESTPORTS HOLDINGS	-0.33%	-0.83%	+31.58%	+66.20%	525.44Cr
Average	+1.00%	-2.12%	+20.68%	+63.49%	1.08TCr
Weighted average by Cap.	+0.91%	-1.91%	+19.65%	+67.88%

See all sector performances

Historical Quotes: Abu Dhabi Ports Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dea91c78b7f91bb63e0d631db98aaf5.vj0qoD7Md5l9vtOmSHPIsI5VwI4Sgf6hNN5iF5Pgmcc.y0hh4VG5AtU6yYKWeTf87-cGqcZg-6bVUa8hIsGoz4Xafn7CSfwu4Q6LsA

Date	Price	Volume	Total
12:01:23 pm	4.310	10	4,68,966
12:00:49 pm	4.300	10,000	4,68,956
12:00:16 pm	4.300	1,939	4,58,956
12:00:16 pm	4.300	13,061	4,57,017
12:00:16 pm	4.300	1,939	4,43,956
12:00:16 pm	4.300	3,676	4,42,017
12:00:16 pm	4.300	3,385	4,38,341
11:58:44 am	4.300	1,592	4,34,956
11:58:44 am	4.300	4,977	4,33,364
11:58:44 am	4.310	4,977	4,28,387