ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 PHP | +1.37% |
|
+19.40% | +11.90% |
| 16/04 | ABS-CBN Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/02 | PLDT, ABS-CBN 'Mutually' Decide to Cancel SkyCable Deal | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.33 ₱ | 4.32 ₱ | 4.32 ₱ | 5.1 ₱ | 5.17 ₱ |
| Volume | 2 252 000 | 2 029 000 | 1 183 000 | 2 756 000 | 2 958 600 |
| Change | +9.90% | -0.23% | 0.00% | +18.06% | +1.37% |
| Opening | 3.80 | 4.33 | 4.33 | 4.32 | 5.21 |
| High | 4.63 | 4.63 | 4.40 | 5.15 | 5.60 |
| Low | 3.60 | 4.32 | 4.20 | 4.30 | 5.01 |
Performance
| 1 day | +1.37% | ||
| 1 week | +19.40% | ||
| Current month | +19.68% | ||
| 1 month | +23.10% | ||
| 3 months | +22.51% | ||
| 6 months | +39.73% | ||
| Current year | +11.90% | ||
| 1 year | -20.58% | ||
| 3 years | -53.09% | ||
| 5 years | -73.21% | ||
| 10 years | -86.18% |
Volumes
marketsDaily volume
2 958 600
Avg. Volume 20 sessions
4 431 907
Avg. Volume 20 sessions PHP
22 912 959.19
Avg. Volume 20 sessions USD
399 533.27
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PHP)
4 668 439 640
Capitalization (USD)
81 403 582
Net sales (PHP)
18 510 784 000
Net sales (USD)
322 772 541
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
88 820
Free-Float
12.25 %
Free-Float capitalization (PHP)
1 206 960 374
Free-Float capitalization (USD)
21 045 768
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.20
5.60
1 month
3.025.60
Current year
3.025.95
1 year
3.028.00
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
4.65
Moving average 20 days
3.94
Moving average 50 days
4.16
Moving average 100 days
4.31
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
-23.79%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
80.70
RSI 14 days
73.12
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +19.40% | +11.90% | -20.58% | 81.4M | ||
| +3.53% | -6.04% | -33.04% | -40.61% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | -1.80% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +0.82% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -28.23% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +51.18% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.93% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.83% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -44.71% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -23.21% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +33.38% | 1.17B | ||
| Average | +0.60% | +3.29% | -4.49% | -3.92% | ||
| Weighted average by Cap. | +1.64% | -0.43% | -8.67% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
