Market Closed -
London S.E.
09:05:14 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
146
GBX
|
+3.47%
|
|
+7.23%
|
-18.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
138.85 p
|
138.95 p
|
141.15 p
|
146.05 p
|
Volume |
6 533 049 |
15 038 530 |
12 594 880 |
9 718 030 |
Change |
+1.57%
|
+0.07%
|
+1.58%
|
+3.47%
|
Opening |
136.40 |
145.00 |
138.30 |
144.10 |
High |
138.85 |
145.00 |
144.85 |
148.90 |
Low |
136.40 |
137.10 |
137.70 |
142.97 |
Estimated daily volume
7 135 579
Avg. Volume 20 sessions
5 053 210
Avg. Volume 20 sessions GBX
738 021 320.50
Avg. Volume 20 sessions USD
738 021 320.50
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Capitalization (GBX)
2 595 683 879
Capitalization (USD)
3 242 476 388
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 746 353 640
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
370 069
Free-Float capitalization (GBX)
2 616 108 718
Free-Float capitalization (USD)
3 267 990 688
Average Daily Capital Traded
28.43%
Moving average 5 days
140.34
Moving average 20 days
139.85
Moving average 50 days
147.67
Moving average 100 days
160.03
Price spread / (MMA5) -3.91% Price spread / (MMA20) -4.25% Price spread / (MMA50) +1.11% Price spread / (MMA100) +9.57% 17a315be554905d3.TwBvSDTLrAJSlplNLxVUtmRBJIOCwetSyfiEdAbG4YY.K2c7A0Gm-0QE99cOdyME8D0nS_LjuJIjg5fMJkGtp_YkcxsMeID0cyCh-g Date | Price | Volume | Daily volume |
---|
08:59:28 pm |
145.2
|
1,841 |
3,360,129 |
08:59:15 pm |
145.3
|
251 |
3,358,288 |
08:59:01 pm |
145.3
|
1 |
3,358,037 |
08:58:45 pm |
145.3
|
7 |
3,358,036 |
08:58:45 pm |
145.3
|
699 |
3,358,029 |
08:58:45 pm |
145.3
|
216 |
3,357,330 |
08:58:01 pm |
145.3
|
226 |
3,357,114 |
08:57:54 pm |
145.4
|
940 |
3,356,888 |
08:57:54 pm |
145.4
|
240 |
3,355,948 |
More charts
|