ABRDN EQUITY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 GBX | -0.33% |
|
-0.65% | -1.62% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 300 p | 307 p | 305 p | 304 p |
| Volume | 115 729 | 52 337 | 69 197 | 46 176 |
| Change | -1.32% | +2.33% | -0.65% | -0.33% |
| Opening | 307.00 | 307.00 | 310.00 | 311.00 |
| High | 313.00 | 310.00 | 313.00 | 315.00 |
| Low | 295.66 | 302.98 | 304.00 | 304.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.65% | ||
| Current month | +9.75% | ||
| 1 month | +9.75% | ||
| 3 months | +3.05% | ||
| 6 months | +3.40% | ||
| Current year | -1.62% | ||
| 1 year | -8.16% | ||
| 3 years | -14.61% | ||
| 5 years | -29.55% | ||
| 10 years | -27.88% |
Volumes
marketsDaily volume
43 031
Estimated daily volume
43 031
Avg. Volume 20 sessions
101 017
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
30 709 168.00
Avg. Volume 20 sessions USD
30 709 168.00
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 638 821
Capitalization (USD)
182 905 534
Net sales (GBP)
6 155 000
Net sales (USD)
7 677 255
Free-Float
82.5 %
Free-Float capitalization (GBX)
124 854 464
Free-Float capitalization (USD)
155 733 470
Average Daily Capital Traded
20.94%
Highs and lows
1 week
295.66
315.00
1 month
269.87315.00
Current year
260.00315.00
1 year
260.00337.00
3 years
260.00385.14
5 years
195.00435.00
10 years
195.00514.00
Indicators
Moving average 5 days
304.00
Moving average 20 days
293.88
Moving average 50 days
281.40
Moving average 100 days
288.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
64.06
RSI 14 days
63.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.65% | -1.62% | -8.16% | 183M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.12% | +0.83% | +4.79% | +14.07% | ||
| Weighted average by Cap. | +0.04% | +1.08% | +4.96% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906625e7a.6Nl5qC0CD8S7W7VQqZRN9ew_Ctul8SGgJR_b7vgcWgU.hu4znG5wa5DPFfookdEih7NyebDuoU7PCFf2q7JvMkvQsBXMWFhMvI4s8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:55 pm | 305 | 1,600 | 37,856 |
| 08:42:35 pm | 305 | 124 | 36,256 |
| 08:36:04 pm | 304.5 | 1,540 | 36,132 |
| 07:58:04 pm | 306 | 800 | 34,592 |
| 07:57:59 pm | 305 | 800 | 33,792 |
| 07:18:30 pm | 306 | 1,139 | 32,992 |
| 07:16:48 pm | 306 | 647 | 31,853 |
| 06:46:59 pm | 305.3 | 991 | 31,206 |
| 06:02:13 pm | 308 | 700 | 30,215 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
