Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.4 GBX | +0.26% | +1.87% | -7.28% |
10/04 | Marula assays show Nyori potential; Nexxen pays debt | AN |
10/04 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 75.6 p | 76 p | 76.2 p | 76.4 p |
Volume | 173 851 | 207 597 | 849 290 | 1 097 303 |
Change | -.--% | +0.53% | +0.26% | +0.26% |
Opening | 75.00 | 76.00 | 76.00 | 77.00 |
High | 75.80 | 76.00 | 77.00 | 77.00 |
Low | 75.00 | 75.20 | 75.00 | 75.60 |
Performance
1 day | +0.26% | ||
1 week | +1.87% | ||
Current month | +6.11% | ||
1 month | +6.11% | ||
3 months | -4.02% | ||
6 months | +1.33% | ||
Current year | -7.28% | ||
1 year | -11.98% | ||
3 years | -19.92% | ||
5 years | -33.28% | ||
10 years | -45.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +1.87% | -7.28% | -11.98% | 288M | ||
+1.13% | +3.77% | +4.28% | +34.00% | 14.53B | ||
-0.50% | +1.02% | +3.01% | +10.85% | 6.23B | ||
-0.51% | +3.91% | +12.52% | +50.52% | 4.41B | ||
-0.65% | +1.49% | +10.43% | +24.54% | 4.37B | ||
-1.62% | +0.50% | -7.66% | -11.12% | 4.02B | ||
-0.30% | +6.62% | +4.46% | -1.95% | 3.56B | ||
-.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
+0.35% | +3.58% | +9.04% | +18.77% | 3.11B | ||
+0.44% | -0.29% | -2.47% | -3.90% | 2.77B | ||
-0.42% | +1.70% | +10.01% | +38.75% | 2.74B | ||
-0.12% | +0.49% | +0.73% | -2.48% | 2.58B | ||
-.--% | +1.86% | +0.14% | -0.84% | 2.41B | ||
+0.73% | +3.93% | +10.45% | +6.35% | 2.32B | ||
-0.52% | -0.21% | +11.64% | +35.84% | 2.2B | ||
+0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
Average | -0.08% | +0.99% | +4.44% | +13.83% | ||
Weighted average by Cap. | +0.05% | +1.09% | +4.92% | +19.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 76.4 | 25 | 217,012 |
08:59:56 pm | 77 | 1 | 216,987 |
08:59:56 pm | 77 | 2 | 216,986 |
08:59:56 pm | 77 | 1 | 216,984 |
08:58:32 pm | 77 | 58 | 216,983 |
08:58:10 pm | 76.4 | 1 | 216,925 |
08:57:17 pm | 76.4 | 40 | 216,924 |
08:57:11 pm | 76.4 | 13 | 216,884 |
08:56:51 pm | 77 | 54 | 216,871 |
Monthly variations
Annual change
2024 | -7.28% | ||
2023 | -11.40% | ||
2022 | -7.46% | ||
2021 | +0.50% | ||
2020 | -10.31% | ||
2019 | -1.55% | ||
2018 | -8.30% | ||
2017 | +13.56% | ||
2016 | -19.44% | ||
2015 | +2.86% | ||
2014 | -6.25% | ||
2013 | +15.23% | ||
2012 | +5.65% | ||
2011 | -15.00% | ||
2010 | +20.80% | ||
2009 | +23.08% | ||
2008 | -33.09% | ||
2007 | -5.06% | ||
2006 | +6.70% | ||
2005 | +23.17% | ||
2004 | +5.31% | ||
2003 | +8.55% | ||
2002 | -29.08% | ||
2001 | -13.26% | ||
2000 | -0.96% | ||
1999 | +18.56% | ||
1998 | +10.69% | ||
1997 | +19.55% | ||
1996 | +8.42% | ||
1995 | +2.22% | ||
1994 | -.--% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc