ABRDN ASIAN INCOME FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.2 GBX | +1.06% |
|
+0.57% | +1.06% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 209 p | 208 p | 204 p | 208 p | 210.2 p |
| Volume | 345 618 | 526 050 | 423 817 | 241 746 | 40 411 |
| Change | +1.46% | -0.48% | -1.92% | +1.96% | +1.06% |
| Opening | 208.00 | 211.00 | 207.00 | 209.00 | 207 |
| High | 211.00 | 211.08 | 213.00 | 212.00 | 210.2 |
| Low | 203.00 | 204.72 | 204.00 | 205.00 | 206 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.57% | ||
| Current month | +2.54% | ||
| 1 month | +1.55% | ||
| 3 months | +6.84% | ||
| 6 months | +13.01% | ||
| Current year | +1.06% | ||
| 1 year | +2.79% | ||
| 3 years | -9.00% | ||
| 5 years | -0.85% | ||
| 10 years | +8.07% |
Volumes
marketsDaily volume
40 411
Estimated daily volume
186 992
Avg. Volume 20 sessions
237 376
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
49 896 435.20
Avg. Volume 20 sessions USD
49 896 435.20
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
337 376 954
Capitalization (USD)
422 446 553
Net sales (GBP)
15 596 000
Net sales (USD)
19 528 531
Free-Float
82.49 %
Free-Float capitalization (GBX)
325 618 866
Free-Float capitalization (USD)
407 723 663
Average Daily Capital Traded
14.79%
Highs and lows
1 week
203.00
215.00
1 month
202.00215.00
Current year
192.30215.00
1 year
183.11215.00
3 years
183.11238.60
5 years
140.59243.00
10 years
137.50313.50
Indicators
Moving average 5 days
207.00
Moving average 20 days
209.08
Moving average 50 days
205.45
Moving average 100 days
202.42
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
37.38
RSI 14 days
42.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.57% | +1.06% | +2.79% | 422M | ||
| +0.61% | +1.37% | +3.78% | +36.97% | 14.34B | ||
| -0.46% | -0.48% | +2.21% | +10.98% | 6.18B | ||
| +0.26% | +0.06% | +10.66% | +48.18% | 4.32B | ||
| +0.18% | -0.86% | -7.34% | -10.30% | 4.01B | ||
| -0.40% | +5.78% | +5.22% | -0.79% | 3.58B | ||
| -0.11% | -1.74% | +7.64% | +19.78% | 3.21B | ||
| +0.26% | +1.60% | +7.91% | +19.13% | 3.07B | ||
| -0.29% | -1.71% | -2.61% | -2.82% | 2.75B | ||
| +0.16% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| +0.18% | +0.24% | +0.61% | -1.55% | 2.57B | ||
| +0.07% | +0.03% | -0.81% | -0.81% | 2.39B | ||
| +0.07% | +3.82% | +11.33% | +6.86% | 2.33B | ||
| -0.33% | +1.39% | +2.30% | +13.02% | 2.2B | ||
| +0.68% | -1.82% | +10.98% | +35.23% | 2.18B | ||
| +0.71% | +2.61% | +3.69% | +9.17% | 2.16B | ||
| Average | +0.20% | +0.40% | +4.19% | +14.19% | ||
| Weighted average by Cap. | +0.21% | +0.31% | +4.05% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd3326ed62e6f61f2a518.lRRZHl9P8zOn4NbS0Gbcgvy37zVhvJZ1_X2ThI-gcXg.rCUaeAY8wlT9gZK4n1KQ0Yr0ln4T1KA-ni3c9_XvPzHaQ2gqHAO8RenVsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:17 pm | 210.2 | 22,833 | 40,411 |
| 01:08:29 pm | 210 | 2,000 | 17,578 |
| 01:06:23 pm | 208 | 3,600 | 15,578 |
| 12:33:16 pm | 206 | 1,000 | 11,978 |
| 12:30:29 pm | 207 | 2,139 | 10,978 |
| 12:30:19 pm | 207 | 3,135 | 8,839 |
| 12:30:15 pm | 206 | 1,512 | 5,704 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.09% | ||
| 2020 | +6.78% | ||
| 2019 | +9.32% | ||
| 2018 | -10.21% | ||
| 2017 | +12.23% | ||
| 2016 | +22.17% | ||
| 2015 | -20.45% | ||
| 2014 | +2.50% | ||
| 2013 | -12.36% | ||
| 2012 | +32.34% | ||
| 2011 | -1.25% | ||
| 2010 | +24.73% | ||
| 2009 | +33.82% | ||
| 2008 | -7.27% | ||
| 2007 | -1.35% | ||
| 2006 | +5.44% | ||
| 2005 | +3.68% |
- Stock Market
- Equities
- AAIF Stock
- Quotes abrdn Asian Income Fund Limited
